Expensive Calls — FHTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FHTX | 2.09 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 139.23% | 3.65 | 0 |
| FHTX | 2.09 | 03-19 5.00 | 0.00 | 0.00 | 0.00% | 139.23% | 1.46 | 0 |
| FHTX | 2.09 | 03-19 2.50 | 0.30 | 0.30 | 14.35% | 39.66% | 1.42 | 0 |
| FHTX | 2.09 | 12-18 5.00 | 0.05 | 0.05 | 2.39% | 145.10% | 1.40 | 0 |
| FHTX | 2.09 | 12-18 2.50 | 0.25 | 0.25 | 11.96% | 35.87% | 1.13 | 9 |
| FHTX | 2.09 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 19.62% | 1.09 | 1 |
| FHTX | 2.09 | 11-20 2.50 | 0.10 | 0.10 | 4.78% | 25.63% | 0.90 | 8 |