Expensive Calls — FIGS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FIGS	14.06	10-16 10.00	3.20	-0.86	-6.12%	-7.92%	1.10	0
FIGS	14.06	11-20 10.00	3.40	-0.66	-4.69%	-6.19%	1.08	0
FIGS	14.06	10-16 17.50	0.00	0.00	0.00%	24.47%	0.87	0
FIGS	14.06	11-20 12.50	2.10	0.54	3.84%	4.52%	0.84	8
FIGS	14.06	11-20 15.00	1.05	1.05	7.47%	15.30%	0.78	38
FIGS	14.06	01-15 12.50	2.50	0.94	6.69%	8.13%	0.69	5
FIGS	14.06	01-15 15.00	1.20	1.20	8.53%	16.64%	0.69	15
FIGS	14.06	11-20 17.50	0.15	0.15	1.07%	25.81%	0.68	10
FIGS	14.06	10-16 12.50	1.20	-0.36	-2.56%	-2.80%	0.67	2
FIGS	14.06	04-16 17.50	1.05	1.05	7.47%	34.51%	0.63	1
FIGS	14.06	01-15 17.50	0.35	0.35	2.49%	27.64%	0.63	0
FIGS	14.06	10-16 15.00	0.05	0.05	0.36%	7.07%	0.61	113
FIGS	14.06	04-16 15.00	1.95	1.95	13.87%	23.86%	0.61	6
FIGS	14.06	04-16 10.00	3.50	-0.56	-3.98%	-5.30%	0.57	0
FIGS	14.06	04-16 12.50	2.65	1.09	7.75%	9.55%	0.50	0
FIGS	14.06	01-15 10.00	3.10	-0.96	-6.83%	-8.76%	0.49	0

Save settings as