Expensive Calls — FLR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FLR | 51.14 | 12-17 50.00 | 10.00 | 8.86 | 17.32% | 21.54% | 0.58 | 0 |
| FLR | 51.14 | 11-20 47.50 | 5.70 | 2.06 | 4.03% | 4.53% | 0.57 | 0 |
| FLR | 51.14 | 11-20 50.00 | 4.30 | 3.16 | 6.18% | 6.75% | 0.57 | 6 |
| FLR | 51.14 | 11-20 55.00 | 2.15 | 2.15 | 4.20% | 12.27% | 0.55 | 5,017 |
| FLR | 51.14 | 11-20 52.50 | 3.10 | 3.10 | 6.06% | 9.28% | 0.55 | 76 |
| FLR | 51.14 | 12-18 50.00 | 4.30 | 3.16 | 6.18% | 6.75% | 0.54 | 0 |
| FLR | 51.14 | 12-18 47.50 | 5.50 | 1.86 | 3.64% | 4.08% | 0.54 | 0 |
| FLR | 51.14 | 06-16 52.50 | 11.00 | 11.00 | 21.51% | 30.79% | 0.53 | 0 |
| FLR | 51.14 | 12-18 52.50 | 3.80 | 3.80 | 7.43% | 10.90% | 0.52 | 0 |
| FLR | 51.14 | 04-16 50.00 | 7.00 | 5.86 | 11.46% | 13.28% | 0.52 | 2 |
| FLR | 51.14 | 04-16 55.00 | 5.70 | 5.70 | 11.15% | 21.04% | 0.50 | 2 |
| FLR | 51.14 | 01-15 52.50 | 4.50 | 4.50 | 8.80% | 12.56% | 0.50 | 1 |
| FLR | 51.14 | 01-15 50.00 | 5.50 | 4.36 | 8.53% | 9.55% | 0.50 | 2 |
| FLR | 51.14 | 12-18 55.00 | 2.90 | 2.90 | 5.67% | 14.01% | 0.50 | 2 |
| FLR | 51.14 | 01-15 55.00 | 3.50 | 3.50 | 6.84% | 15.45% | 0.49 | 8 |
| FLR | 51.14 | 01-21 55.00 | 9.50 | 9.50 | 18.58% | 32.08% | 0.49 | 0 |
| FLR | 51.14 | 12-17 47.50 | 11.00 | 7.36 | 14.39% | 18.34% | 0.49 | 0 |
| FLR | 51.14 | 12-17 52.50 | 9.00 | 9.00 | 17.60% | 24.58% | 0.48 | 0 |
| FLR | 51.14 | 01-21 47.50 | 12.40 | 8.76 | 17.13% | 22.61% | 0.48 | 0 |
| FLR | 51.14 | 01-21 50.00 | 10.50 | 9.36 | 18.30% | 23.03% | 0.48 | 0 |
| FLR | 51.14 | 04-16 52.50 | 5.90 | 5.90 | 11.54% | 16.05% | 0.48 | 0 |
| FLR | 51.14 | 10-16 50.00 | 1.95 | 0.81 | 1.58% | 1.65% | 0.46 | 42 |
| FLR | 51.14 | 06-16 55.00 | 11.40 | 11.40 | 22.29% | 38.40% | 0.46 | 0 |
| FLR | 51.14 | 10-16 55.00 | 0.25 | 0.25 | 0.49% | 8.08% | 0.45 | 5,054 |
| FLR | 51.14 | 10-16 52.50 | 0.75 | 0.75 | 1.47% | 4.19% | 0.45 | 22 |
| FLR | 51.14 | 01-21 52.50 | 10.40 | 10.40 | 20.34% | 28.87% | 0.45 | 0 |
| FLR | 51.14 | 06-16 50.00 | 13.30 | 12.16 | 23.78% | 32.14% | 0.44 | 0 |
| FLR | 51.14 | 01-15 47.50 | 6.00 | 2.36 | 4.61% | 5.23% | 0.41 | 20 |
| FLR | 51.14 | 12-17 55.00 | 8.00 | 8.00 | 15.64% | 27.49% | 0.41 | 0 |
| FLR | 51.14 | 01-19 50.00 | 15.00 | 13.86 | 27.10% | 38.35% | 0.40 | 0 |
| FLR | 51.14 | 01-19 52.50 | 13.80 | 13.80 | 26.98% | 40.60% | 0.39 | 0 |
| FLR | 51.14 | 10-16 47.50 | 3.10 | -0.54 | -1.06% | -1.12% | 0.35 | 0 |