Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLR 42.41 1.1M 19 Apr '24 14 37.50 C 4.90 7 -0.02 0.669 -0.03%
2 FLR 42.41 1.1M 19 Jul '24 105 37.50 C 6.60 0 3.98 0.551 4.72%
3 FLR 42.41 1.1M 21 Jun '24 77 37.50 C 6.20 0 3.04 0.520 3.56%
4 FLR 42.41 1.1M 17 May '24 42 37.50 C 5.70 5 1.86 0.514 2.15%
5 FLR 42.41 1.1M 19 Jul '24 105 40.00 C 4.90 0 5.87 0.483 6.64%
6 FLR 42.41 1.1M 18 Oct '24 196 45.00 C 4.00 0 9.43 0.472 17.16%
7 FLR 42.41 1.1M 17 May '24 42 40.00 C 3.90 0 3.51 0.467 3.87%
8 FLR 42.41 1.1M 17 May '24 42 42.50 C 2.50 13 5.89 0.454 6.49%
9 FLR 42.41 1.1M 17 May '24 42 45.00 C 1.50 16 3.54 0.446 10.00%
10 FLR 42.41 1.1M 18 Oct '24 196 40.00 C 6.40 83 9.41 0.446 11.08%
11 FLR 42.41 1.1M 21 Jun '24 77 40.00 C 4.50 0 4.93 0.424 5.51%
12 FLR 42.41 1.1M 18 Oct '24 196 37.50 C 8.00 0 7.29 0.423 8.98%
13 FLR 42.41 1.1M 21 Jun '24 77 42.50 C 3.20 5 7.55 0.418 8.39%
14 FLR 42.41 1.1M 21 Jun '24 77 45.00 C 2.15 21 5.07 0.413 11.77%
15 FLR 42.41 1.1M 17 Jan '25 287 37.50 C 9.10 0 9.88 0.404 12.58%
16 FLR 42.41 1.1M 18 Oct '24 196 42.50 C 5.10 150 12.03 0.401 13.91%
17 FLR 42.41 1.1M 17 Jan '25 287 40.00 C 7.60 0 12.24 0.400 14.91%
18 FLR 42.41 1.1M 19 Jul '24 105 42.50 C 3.60 13 8.49 0.398 9.51%
19 FLR 42.41 1.1M 17 Jan '25 287 42.50 C 6.30 0 14.85 0.393 17.70%
20 FLR 42.41 1.1M 19 Jul '24 105 45.00 C 2.50 31 5.89 0.389 12.75%
21 FLR 42.41 1.1M 17 Jan '25 287 45.00 C 5.20 0 12.26 0.387 20.94%
22 FLR 42.41 1.1M 19 Apr '24 14 40.00 C 2.70 30 0.68 0.374 0.73%
23 FLR 42.41 1.1M 19 Apr '24 14 42.50 C 1.05 24 2.48 0.357 2.76%
24 FLR 42.41 1.1M 19 Apr '24 14 45.00 C 0.30 3 0.71 0.352 6.86%
25 FLR 42.41 1.1M 16 Jan '26 651 45.00 C 8.30 0 19.57 0.333 31.93%
26 FLR 42.41 1.1M 16 Jan '26 651 40.00 C 10.80 0 19.78 0.320 26.54%
27 FLR 42.41 1.1M 16 Jan '26 651 42.50 C 9.60 0 22.64 0.291 29.53%
28 FLR 42.41 1.1M 16 Jan '26 651 37.50 C 12.10 0 16.95 0.270 23.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.