Expensive Calls — FLS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FLS	70.52	10-16 80.00	0.00	0.00	0.00%	13.44%	0.51	335
FLS	70.52	11-20 80.00	0.75	0.75	1.06%	14.66%	0.48	335
FLS	70.52	04-16 75.00	5.20	5.20	7.37%	14.82%	0.47	0
FLS	70.52	11-20 75.00	1.20	1.20	1.70%	8.19%	0.45	0
FLS	70.52	04-16 65.00	10.40	4.88	6.92%	8.12%	0.42	0
FLS	70.52	01-15 65.00	8.00	2.48	3.52%	3.97%	0.42	0
FLS	70.52	04-16 70.00	7.50	6.98	9.90%	11.08%	0.41	0
FLS	70.52	01-15 75.00	2.65	2.65	3.76%	10.51%	0.41	0
FLS	70.52	01-15 70.00	4.90	4.38	6.21%	6.67%	0.40	0
FLS	70.52	10-16 70.00	0.90	0.38	0.54%	0.55%	0.39	1
FLS	70.52	01-15 80.00	1.15	1.15	1.63%	15.32%	0.35	2
FLS	70.52	10-16 75.00	0.05	0.05	0.07%	6.43%	0.33	0
FLS	70.52	10-16 65.00	4.40	-1.12	-1.59%	-1.69%	0.27	0

Save settings as