Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLYW 23.54 449K 19 Apr '24 11 22.50 C 1.35 1 1.32 1.103 1.40%
2 FLYW 23.54 449K 19 Apr '24 11 30.00 C  0 0 0.00 0.866 27.44%
3 FLYW 23.54 449K 21 Jun '24 74 20.00 C 4.40 0 3.65 0.853 4.49%
4 FLYW 23.54 449K 20 Sep '24 165 20.00 C 5.40 0 7.90 0.747 10.25%
5 FLYW 23.54 449K 17 May '24 39 22.50 C 2.40 0 5.78 0.635 6.43%
6 FLYW 23.54 449K 17 May '24 39 30.00 C 0.25 0 1.06 0.617 28.81%
7 FLYW 23.54 449K 17 May '24 39 25.00 C 1.25 1 5.31 0.614 12.16%
8 FLYW 23.54 449K 21 Jun '24 74 22.50 C 2.80 0 7.48 0.562 8.49%
9 FLYW 23.54 449K 20 Sep '24 165 22.50 C 3.90 0 12.15 0.560 14.56%
10 FLYW 23.54 449K 20 Dec '24 256 20.00 C 6.20 0 11.30 0.555 15.34%
11 FLYW 23.54 449K 21 Jun '24 74 30.00 C 0.50 0 2.12 0.549 30.21%
12 FLYW 23.54 449K 20 Sep '24 165 25.00 C 2.80 0 11.89 0.546 20.54%
13 FLYW 23.54 449K 20 Dec '24 256 25.00 C 3.70 0 15.72 0.541 26.01%
14 FLYW 23.54 449K 21 Jun '24 74 25.00 C 1.60 2 6.80 0.538 13.95%
15 FLYW 23.54 449K 20 Dec '24 256 22.50 C 4.60 0 15.12 0.536 18.80%
16 FLYW 23.54 449K 20 Sep '24 165 30.00 C 1.35 2 5.73 0.530 35.20%
17 FLYW 23.54 449K 19 Apr '24 11 25.00 C 0.20 5 0.85 0.527 7.11%
18 FLYW 23.54 449K 20 Dec '24 256 30.00 C 1.90 0 8.07 0.511 38.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.