Expensive Calls — FNKO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FNKO	6.31	01-21 2.50	2.50	-1.31	-20.76%	-34.38%	5.76	0
FNKO	6.31	02-19 2.50	3.10	-0.71	-11.25%	-22.12%	2.76	0
FNKO	6.31	01-15 2.50	3.10	-0.71	-11.25%	-22.12%	2.44	0
FNKO	6.31	11-20 2.50	2.95	-0.86	-13.63%	-25.60%	2.08	0
FNKO	6.31	10-16 10.00	0.00	0.00	0.00%	58.48%	1.81	0
FNKO	6.31	11-20 5.00	1.50	0.19	3.01%	3.95%	1.08	2
FNKO	6.31	01-21 7.50	0.85	0.85	13.47%	37.36%	1.03	0
FNKO	6.31	01-15 5.00	1.80	0.49	7.77%	10.86%	1.01	15
FNKO	6.31	01-15 10.00	0.00	0.00	0.00%	58.48%	0.96	0
FNKO	6.31	02-19 5.00	1.75	0.44	6.97%	9.65%	0.95	0
FNKO	6.31	01-21 5.00	2.80	1.49	23.61%	42.45%	0.93	5
FNKO	6.31	11-20 10.00	0.00	0.00	0.00%	58.48%	0.90	0
FNKO	6.31	10-16 7.50	0.00	0.00	0.00%	18.86%	0.89	0
FNKO	6.31	01-21 10.00	1.35	1.35	21.39%	101.61%	0.89	0
FNKO	6.31	02-19 7.50	0.75	0.75	11.89%	34.89%	0.88	0
FNKO	6.31	11-20 7.50	0.10	0.10	1.58%	20.77%	0.86	1
FNKO	6.31	01-15 7.50	0.65	0.65	10.30%	32.51%	0.85	10
FNKO	6.31	10-16 5.00	0.95	-0.36	-5.71%	-6.72%	0.83	1
FNKO	6.31	02-19 10.00	0.30	0.30	4.75%	66.39%	0.82	2
FNKO	6.31	05-21 10.00	0.35	0.35	5.55%	67.79%	0.76	0

Save settings as