Expensive Calls — FROG

Data as of Oct 22, 2026

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
FROG	93.89	993,347	11-20 90.00	29	10.50	6.61	7.04%	7.93%	0.85	26
FROG	93.89	993,347	11-20 97.50	29	6.70	6.70	7.14%	11.82%	0.82	1
FROG	93.89	993,347	12-18 90.00	57	12.50	8.61	9.17%	10.58%	0.81	0
FROG	93.89	993,347	11-20 92.50	29	8.60	7.21	7.68%	8.45%	0.81	0
FROG	93.89	993,347	11-20 95.00	29	7.70	7.70	8.20%	10.22%	0.81	1
FROG	93.89	993,347	12-18 95.00	57	10.00	10.00	10.65%	13.24%	0.79	14
FROG	93.89	993,347	03-19 95.00	148	16.60	16.60	17.68%	22.91%	0.77	0
FROG	93.89	993,347	03-19 90.00	148	18.50	14.61	15.56%	19.38%	0.77	21
FROG	93.89	993,347	06-17 92.50	238	22.50	21.11	22.48%	29.57%	0.76	0
FROG	93.89	993,347	01-21 90.00	456	31.50	27.61	29.41%	44.25%	0.76	2
FROG	93.89	993,347	03-19 97.50	148	15.50	15.50	16.51%	24.38%	0.76	0
FROG	93.89	993,347	03-19 92.50	148	17.50	16.11	17.16%	21.09%	0.76	0
FROG	93.89	993,347	12-18 92.50	57	11.30	9.91	10.55%	12.00%	0.75	8
FROG	93.89	993,347	01-15 92.50	85	12.70	11.31	12.05%	13.93%	0.75	0
FROG	93.89	993,347	12-17 97.50	421	27.80	27.80	29.61%	47.53%	0.75	0
FROG	93.89	993,347	01-21 92.50	456	30.50	29.11	31.00%	45.92%	0.74	0
FROG	93.89	993,347	01-21 97.50	456	29.10	29.10	30.99%	50.49%	0.74	0
FROG	93.89	993,347	01-15 90.00	85	13.90	10.01	10.66%	12.51%	0.74	0
FROG	93.89	993,347	01-21 95.00	456	29.60	29.60	31.53%	47.77%	0.73	0
FROG	93.89	993,347	01-15 95.00	85	11.40	11.40	12.14%	15.17%	0.73	0
FROG	93.89	993,347	12-17 90.00	421	30.70	26.81	28.55%	42.43%	0.72	0
FROG	93.89	993,347	12-17 92.50	421	29.50	28.11	29.94%	43.66%	0.71	0
FROG	93.89	993,347	12-18 97.50	57	8.50	8.50	9.05%	14.18%	0.70	2
FROG	93.89	993,347	01-15 97.50	85	9.90	9.90	10.54%	16.09%	0.70	0
FROG	93.89	993,347	01-19 97.50	820	39.70	39.70	42.28%	79.92%	0.68	1
FROG	93.89	993,347	01-19 90.00	820	42.00	38.11	40.59%	73.44%	0.65	0