FROG Stock Prices

Data as of Nov 12, 2026

Last

110.60

Change

+1.09

Open

108.35

Previous

109.51

High

112.88

Low

104.30

Bid

-

Ask

-

Volume

2,108,768

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

68.0%

Hist Vol

78.5%

Opt Volume

580

Open Int

31,029

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 12, 2026	108.35	112.88	104.30	110.60	+1.09	2,108,768	580	0.680	0.785
Nov 11, 2026	108.50	113.23	107.48	109.51	+5.96	2,583,226	3,809	0.651	0.786
Nov 10, 2026	105.00	107.14	99.69	103.55	-4.63	2,214,302	1,532	0.642	0.785
Nov 9, 2026	101.69	108.59	98.50	108.18	+7.20	2,752,771	1,824	0.774	0.786
Nov 6, 2026	94.99	102.20	89.32	100.98	+26.36	7,010,344	6,219	0.783	0.819
Nov 5, 2026	83.58	84.65	73.98	74.62	-11.72	4,979,546	2,810	1.215	0.761
Nov 4, 2026	86.57	90.40	83.53	86.34	-2.15	1,975,937	728	0.968	0.746
Nov 3, 2026	84.87	88.54	84.38	88.49	+3.38	1,493,528	1,243	1.008	0.746
Nov 2, 2026	94.39	95.60	84.17	85.11	-9.28	3,029,302	1,710	0.997	0.746
Oct 30, 2026	95.15	95.65	89.79	94.39	-4.44	2,124,105	558	0.968	0.738
Oct 29, 2026	96.44	100.66	94.30	98.83	-1.64	1,157,857	314	0.890	0.737
Oct 28, 2026	101.65	103.40	99.65	100.47	+0.01	1,407,899	500	0.931	0.738
Oct 27, 2026	99.92	102.53	99.26	100.46	+0.85	1,290,572	341	0.862	0.738
Oct 26, 2026	101.48	102.00	96.91	99.61	-1.01	1,173,033	1,077	0.910	0.738
Oct 23, 2026	93.63	100.83	91.72	100.62	+6.73	1,897,446	1,662	0.815	0.738
Oct 22, 2026	95.29	97.25	92.02	93.89	-2.41	993,347	292	0.815	0.735
Oct 21, 2026	92.86	98.12	92.61	96.30	+3.93	1,223,867	626	0.882	0.735
Oct 20, 2026	90.10	92.95	88.38	92.37	+1.37	1,115,189	305	0.852	0.734
Oct 19, 2026	86.72	92.62	85.66	91.00	+6.69	2,148,797	1,300	0.857	0.734
Oct 16, 2026	94.81	95.98	84.02	84.31	-10.23	4,651,981	3,238	0.770	0.730
Oct 15, 2026	88.00	94.80	87.54	94.54	+2.58	2,384,125	914	0.735	0.720
Oct 14, 2026	96.46	100.46	91.63	91.96	-7.32	2,698,754	2,406	0.787	0.722
Oct 13, 2026	98.46	103.39	98.00	99.28	+0.26	1,798,444	956	0.805	0.717
Oct 12, 2026	102.71	102.71	96.12	99.02	-3.21	2,233,786	1,156	0.623	0.717
Oct 9, 2026	98.71	102.40	98.71	102.23	+4.98	1,124,860	3,334	0.561	0.718
Oct 8, 2026	97.60	99.87	96.83	97.25	-0.90	1,115,978	401	0.723	0.716
Oct 7, 2026	98.11	99.20	95.97	98.15	-0.36	773,691	589	0.732	0.716
Oct 6, 2026	98.92	100.38	97.32	98.51	+0.65	1,089,369	1,064	0.644	0.717
Oct 5, 2026	96.78	98.89	95.46	97.86	+2.36	1,056,402	669	0.644	0.717
Oct 2, 2026	97.93	100.00	94.60	95.50	+0.00	1,154,436	490	0.698	0.716
Oct 1, 2026	97.64	99.75	95.77	97.59	+0.55	2,085,713	1,716	0.685	0.715
Sep 30, 2026	90.84	97.52	90.20	97.04	+6.67	1,780,363	628	0.674	0.715
Sep 29, 2026	88.74	90.55	87.09	90.37	+1.56	1,386,814	107	0.739	0.714
Sep 28, 2026	86.74	89.22	85.03	88.81	-0.37	1,551,181	386	0.717	0.714
Sep 25, 2026	93.79	94.85	88.70	89.18	-5.02	1,817,558	298	0.628	0.714
Sep 24, 2026	91.55	95.00	90.94	94.20	+1.87	1,055,058	456	0.644	0.711
Sep 23, 2026	90.46	92.83	88.52	92.33	+2.38	1,240,018	305	0.673	0.711
Sep 22, 2026	93.12	93.75	86.77	89.95	-2.05	2,324,682	1,585	0.726	0.711
Sep 21, 2026	93.53	95.27	91.78	92.00	-0.81	1,812,484	520	0.661	0.710
Sep 18, 2026	94.99	95.12	90.89	92.81	-1.17	1,932,617	3,839	0.627	0.710
Sep 17, 2026	93.16	96.81	91.85	93.98	+1.36	1,500,690	360	0.648	0.711
Sep 16, 2026	93.50	95.18	90.68	92.62	-2.18	1,282,682	1,318	0.623	0.711
Sep 15, 2026	91.17	95.19	90.26	94.80	+1.80	1,777,261	759	0.665	0.711
Sep 14, 2026	88.38	94.25	86.45	93.00	+5.75	1,947,293	2,012	0.753	0.711
Sep 11, 2026	88.66	90.83	86.92	87.25	-1.40	1,041,371	1,150	0.637	0.709
Sep 10, 2026	86.79	89.54	85.52	88.65	+1.33	1,026,351	233	0.682	0.708
Sep 9, 2026	85.92	89.96	85.12	87.32	+0.59	2,259,959	487	0.701	0.708
Sep 8, 2026	84.25	88.72	81.68	86.73	+0.00	1,872,122	2,389	0.728	0.709
Sep 4, 2026	89.75	92.12	86.95	87.60	-3.01	1,646,861	882	0.656	0.708
Sep 3, 2026	92.77	94.83	90.16	90.61	-1.12	2,747,912	766	0.652	0.707
Sep 2, 2026	92.24	92.72	88.00	91.73	-0.05	2,201,434	996	0.650	0.707
Sep 1, 2026	98.60	99.70	91.29	91.78	-8.29	2,731,220	3,265	0.668	0.707
Aug 31, 2026	98.43	100.73	96.06	100.07	+1.33	2,187,282	3,067	0.672	0.702
Aug 28, 2026	103.66	105.76	98.01	98.74	-5.29	2,607,188	2,645	0.599	0.702
Aug 27, 2026	96.40	104.83	96.40	104.03	+11.23	3,820,343	6,810	0.653	0.700
Aug 26, 2026	88.13	93.75	87.15	92.80	+3.32	1,140,890	573	0.682	0.694
Aug 25, 2026	92.25	93.00	87.67	89.48	-0.66	1,437,607	1,669	0.665	0.693
Aug 24, 2026	90.80	91.36	88.43	90.14	-1.99	1,118,972	1,585	0.673	0.693
Aug 21, 2026	89.60	92.32	86.04	92.13	+2.41	1,794,773	1,350	0.669	0.693
Aug 20, 2026	90.95	91.94	88.27	89.72	-1.49	1,700,070	1,349	0.635	0.694
Aug 19, 2026	91.21	92.17	87.39	91.21	-0.39	1,922,576	1,556	0.673	0.694
Aug 18, 2026	94.03	96.61	90.97	91.60	-3.04	1,305,045	2,400	0.618	0.694
Aug 17, 2026	95.28	96.81	93.46	94.64	-1.53	1,853,217	1,181	0.756	0.693
Aug 14, 2026	95.67	98.47	94.58	96.17	+1.02	2,427,005	1,232	0.604	0.694
Aug 13, 2026	87.00	95.71	86.18	95.15	+9.11	3,112,126	2,252	0.690	0.694
Aug 12, 2026	86.23	89.73	85.36	86.04	-0.06	2,078,689	343	0.653	0.688

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.