Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FSLR 174.60 2.3M 3 May '24 28 175.00 C 10.65 36 6.10 0.584 6.74%
2 FSLR 174.60 2.3M 3 May '24 28 170.00 C 13.00 15 4.81 0.567 5.20%
3 FSLR 174.60 2.3M 10 May '24 35 175.00 C 11.25 4 6.44 0.557 7.13%
4 FSLR 174.60 2.3M 10 May '24 35 170.00 C 14.00 6 5.38 0.556 5.85%
5 FSLR 174.60 2.3M 17 May '24 42 170.00 C 15.05 65 5.99 0.542 6.55%
6 FSLR 174.60 2.3M 17 May '24 42 175.00 C 12.45 31 7.13 0.536 7.92%
7 FSLR 174.60 2.3M 21 Jun '24 77 170.00 C 17.90 22 7.62 0.503 8.49%
8 FSLR 174.60 2.3M 17 Jan '25 287 175.00 C 31.60 10 18.10 0.502 22.38%
9 FSLR 174.60 2.3M 21 Jun '24 77 175.00 C 15.85 33 9.08 0.499 10.24%
10 FSLR 174.60 2.3M 17 Jan '25 287 170.00 C 34.25 0 16.98 0.496 21.13%
11 FSLR 174.60 2.3M 20 Sep '24 168 170.00 C 25.05 15 11.71 0.496 13.67%
12 FSLR 174.60 2.3M 21 Mar '25 350 170.00 C 38.25 0 19.27 0.490 24.68%
13 FSLR 174.60 2.3M 20 Sep '24 168 175.00 C 23.55 14 13.49 0.489 15.86%
14 FSLR 174.60 2.3M 19 Jul '24 105 170.00 C 20.55 8 9.14 0.488 10.35%
15 FSLR 174.60 2.3M 26 Apr '24 21 170.00 C 10.35 46 3.29 0.487 3.50%
16 FSLR 174.60 2.3M 19 Jul '24 105 175.00 C 18.15 8 10.40 0.485 11.86%
17 FSLR 174.60 2.3M 26 Apr '24 21 175.00 C 7.70 111 4.41 0.480 4.85%
18 FSLR 174.60 2.3M 12 Apr '24 7 177.50 C 3.30 210 1.89 0.479 3.62%
19 FSLR 174.60 2.3M 12 Apr '24 7 172.50 C 5.60 103 2.00 0.477 2.07%
20 FSLR 174.60 2.3M 12 Apr '24 7 170.00 C 7.15 183 1.46 0.476 1.52%
21 FSLR 174.60 2.3M 12 Apr '24 7 175.00 C 4.30 237 2.46 0.476 2.76%
22 FSLR 174.60 2.3M 5 Apr '24 0 175.00 C  0 755 0.00 0.475 0.23%
23 FSLR 174.60 2.3M 5 Apr '24 0 172.50 C 1.37 507 -0.42 0.475 -0.42%
24 FSLR 174.60 2.3M 5 Apr '24 0 170.00 C 3.45 255 -0.66 0.475 -0.67%
25 FSLR 174.60 2.3M 21 Mar '25 350 175.00 C 34.15 0 19.56 0.474 24.60%
26 FSLR 174.60 2.3M 20 Jun '25 441 170.00 C 42.70 0 21.82 0.469 28.89%
27 FSLR 174.60 2.3M 20 Jun '25 441 175.00 C 40.40 10 23.14 0.467 30.40%
28 FSLR 174.60 2.3M 19 Apr '24 14 170.00 C 8.30 422 2.12 0.462 2.22%
29 FSLR 174.60 2.3M 19 Apr '24 14 172.50 C 7.30 56 2.98 0.462 3.11%
30 FSLR 174.60 2.3M 19 Apr '24 14 175.00 C 6.00 214 3.44 0.461 3.80%
31 FSLR 174.60 2.3M 19 Apr '24 14 177.50 C 4.90 69 2.81 0.459 4.60%
32 FSLR 174.60 2.3M 16 Jan '26 651 175.00 C 48.80 0 27.95 0.404 39.11%
33 FSLR 174.60 2.3M 16 Jan '26 651 170.00 C 50.95 0 26.55 0.404 37.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.