Expensive Calls — FSM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FSM	10.12	10-16 7.50	2.50	-0.12	-1.19%	-1.57%	2.85	0
FSM	10.12	10-16 15.00	0.00	0.00	0.00%	48.22%	1.25	0
FSM	10.12	12-18 7.50	2.55	-0.07	-0.69%	-0.92%	1.17	1
FSM	10.12	11-20 7.50	2.65	0.03	0.30%	0.40%	1.10	0
FSM	10.12	03-19 7.50	3.00	0.38	3.75%	5.34%	0.92	2
FSM	10.12	12-18 10.00	0.75	0.63	6.23%	6.72%	0.89	0
FSM	10.12	10-16 12.50	0.00	0.00	0.00%	23.52%	0.82	32
FSM	10.12	01-21 10.00	2.60	2.48	24.51%	32.98%	0.78	0
FSM	10.12	12-18 12.50	0.10	0.10	0.99%	24.75%	0.75	0
FSM	10.12	01-15 7.50	2.80	0.18	1.78%	2.46%	0.72	28
FSM	10.12	01-21 7.50	4.00	1.38	13.64%	22.55%	0.72	1
FSM	10.12	01-19 15.00	1.95	1.95	19.27%	83.60%	0.67	0
FSM	10.12	11-20 15.00	0.00	0.00	0.00%	48.22%	0.66	11
FSM	10.12	03-19 15.00	0.25	0.25	2.47%	51.98%	0.63	2
FSM	10.12	01-21 15.00	1.20	1.20	11.86%	68.16%	0.62	2
FSM	10.12	10-16 10.00	0.25	0.13	1.28%	1.32%	0.61	4
FSM	10.12	01-19 10.00	3.70	3.58	35.38%	55.76%	0.59	0
FSM	10.12	03-19 10.00	1.50	1.38	13.64%	16.01%	0.58	37
FSM	10.12	03-19 12.50	0.65	0.65	6.42%	32.00%	0.57	2
FSM	10.12	01-21 12.50	1.85	1.85	18.28%	51.15%	0.57	14
FSM	10.12	12-18 15.00	0.05	0.05	0.49%	48.96%	0.56	15
FSM	10.12	01-15 15.00	0.10	0.10	0.99%	49.70%	0.56	211
FSM	10.12	01-15 12.50	0.35	0.35	3.46%	27.94%	0.56	25
FSM	10.12	11-20 12.50	0.10	0.10	0.99%	24.75%	0.56	27
FSM	10.12	01-15 10.00	1.15	1.03	10.18%	11.48%	0.55	12
FSM	10.12	01-19 12.50	2.50	2.50	24.70%	64.04%	0.55	15
FSM	10.12	11-20 10.00	0.80	0.68	6.72%	7.30%	0.55	56

Save settings as