Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FUBO 1.50 16.3M 19 May '23 71 0.50 C 0.93 0 -4.67 4.710 -12.28%
2 FUBO 1.50 16.3M 6 Apr '23 28 1.00 C 0.17 0 -22.00 3.032 -24.81%
3 FUBO 1.50 16.3M 17 Mar '23 8 0.50 C 0.89 4 -7.33 3.009 -18.03%
4 FUBO 1.50 16.3M 17 Mar '23 8 1.00 C 0.15 15 -23.33 2.945 -25.93%
5 FUBO 1.50 16.3M 31 Mar '23 22 0.50 C 0.74 0 -17.33 2.641 -34.21%
6 FUBO 1.50 16.3M 31 Mar '23 22 1.00 C 0.48 1 -1.33 2.587 -1.96%
7 FUBO 1.50 16.3M 24 Mar '23 15 1.00 C 0.19 5 -20.67 2.305 -23.66%
8 FUBO 1.50 16.3M 17 Mar '23 8 2.50 C  0 59 0.00 2.009 66.67%
9 FUBO 1.50 16.3M 19 Jan '24 316 0.50 C 0.90 4 -6.67 1.962 -16.67%
10 FUBO 1.50 16.3M 18 Aug '23 162 0.50 C 0.87 2 -8.67 1.891 -20.63%
11 FUBO 1.50 16.3M 14 Apr '23 36 1.50 C 0.10 0 6.67 1.888 7.14%
12 FUBO 1.50 16.3M 21 Apr '23 43 0.50 C 0.93 0 -4.67 1.881 -12.28%
13 FUBO 1.50 16.3M 24 Mar '23 15 2.50 C 0.02 69 1.33 1.790 68.92%
14 FUBO 1.50 16.3M 18 Aug '23 162 1.00 C 0.67 9 11.33 1.779 20.48%
15 FUBO 1.50 16.3M 17 Mar '23 8 2.00 C 0.02 1,193 1.33 1.655 35.14%
16 FUBO 1.50 16.3M 31 Mar '23 22 2.50 C 0.02 15 1.33 1.611 68.92%
17 FUBO 1.50 16.3M 17 Jan '25 680 0.50 C 1.25 3 16.67 1.604 100.00%
18 FUBO 1.50 16.3M 6 Apr '23 28 1.50 C 0.14 18 9.33 1.518 10.29%
19 FUBO 1.50 16.3M 19 May '23 71 2.50 C 0.14 1,058 9.33 1.491 83.82%
20 FUBO 1.50 16.3M 14 Apr '23 36 2.00 C 0.04 31 2.67 1.480 36.99%
21 FUBO 1.50 16.3M 17 Mar '23 8 1.50 C 0.12 1,054 8.00 1.471 8.70%
22 FUBO 1.50 16.3M 17 Jan '25 680 1.00 C 1.11 5 40.67 1.470 156.41%
23 FUBO 1.50 16.3M 24 Mar '23 15 2.00 C 0.04 132 2.67 1.463 36.99%
24 FUBO 1.50 16.3M 21 Apr '23 43 1.00 C 0.53 60 2.00 1.446 3.09%
25 FUBO 1.50 16.3M 14 Apr '23 36 2.50 C 0.03 4 2.00 1.433 70.07%
26 FUBO 1.50 16.3M 19 May '23 71 2.00 C 0.21 457 14.00 1.425 55.04%
27 FUBO 1.50 16.3M 19 Jan '24 316 1.00 C 0.83 501 22.00 1.418 49.25%
28 FUBO 1.50 16.3M 24 Mar '23 15 1.50 C 0.13 243 8.67 1.406 9.49%
29 FUBO 1.50 16.3M 19 Jan '24 316 2.00 C 0.57 90 38.00 1.390 115.05%
30 FUBO 1.50 16.3M 19 May '23 71 1.50 C 0.33 85 22.00 1.381 28.21%
31 FUBO 1.50 16.3M 19 May '23 71 1.00 C 0.55 772 3.33 1.374 5.26%
32 FUBO 1.50 16.3M 17 Jan '25 680 1.50 C 1.00 107 66.67 1.368 200.00%
33 FUBO 1.50 16.3M 31 Mar '23 22 1.50 C 0.18 26 12.00 1.367 13.64%
34 FUBO 1.50 16.3M 18 Aug '23 162 2.50 C 0.22 7 14.67 1.358 95.31%
35 FUBO 1.50 16.3M 17 Jan '25 680 2.00 C 0.91 20 60.67 1.351 238.98%
36 FUBO 1.50 16.3M 18 Aug '23 162 2.00 C 0.37 229 24.67 1.350 76.99%
37 FUBO 1.50 16.3M 21 Apr '23 43 2.50 C 0.05 119 3.33 1.347 72.41%
38 FUBO 1.50 16.3M 31 Mar '23 22 2.00 C 0.05 133 3.33 1.344 37.93%
39 FUBO 1.50 16.3M 18 Aug '23 162 1.50 C 0.48 50 32.00 1.336 47.06%
40 FUBO 1.50 16.3M 19 Jan '24 316 2.50 C 0.43 24 28.67 1.334 133.64%
41 FUBO 1.50 16.3M 6 Apr '23 28 2.50 C  0 20 0.00 1.310 66.67%
42 FUBO 1.50 16.3M 17 Jan '25 680 2.50 C 0.81 5 54.00 1.307 262.32%
43 FUBO 1.50 16.3M 21 Apr '23 43 2.00 C 0.11 804 7.33 1.275 43.88%
44 FUBO 1.50 16.3M 21 Apr '23 43 1.50 C 0.25 122 16.67 1.274 20.00%
45 FUBO 1.50 16.3M 6 Apr '23 28 2.00 C 0.04 29 2.67 1.267 36.99%
46 FUBO 1.50 16.3M 19 Jan '24 316 1.50 C 0.62 670 41.33 1.265 70.45%
47 FUBO 1.50 16.3M 24 Mar '23 15 0.50 C 0.70 1 -20.00 1.092 -37.50%
48 FUBO 1.50 16.3M 10 Mar '23 1 0.50 C 0.84 7 -10.67 1.092 -24.24%
49 FUBO 1.50 16.3M 10 Mar '23 1 2.00 C  0 932 0.00 1.092 33.33%
50 FUBO 1.50 16.3M 10 Mar '23 1 1.50 C 0.05 696 3.33 1.092 3.45%
51 FUBO 1.50 16.3M 10 Mar '23 1 2.50 C  0 2 0.00 1.092 66.67%
52 FUBO 1.50 16.3M 10 Mar '23 1 1.00 C 0.48 5 -1.33 1.092 -1.96%
53 FUBO 1.50 16.3M 6 Apr '23 28 0.50 C 0.81 0 -12.67 1.092 -27.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.