Expensive Calls — FUBO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FUBO	9.25	10-23 8.50	0.69	-0.06	-0.65%	-0.70%	2.55	0
FUBO	9.25	10-09 8.50	0.60	-0.15	-1.62%	-1.73%	1.16	0
FUBO	9.25	11-13 10.00	0.54	0.54	5.84%	14.81%	0.85	0
FUBO	9.25	10-09 10.00	0.01	0.01	0.11%	8.23%	0.84	25
FUBO	9.25	11-13 9.00	0.95	0.70	7.57%	8.43%	0.84	2
FUBO	9.25	05-21 9.00	2.15	1.90	20.54%	26.76%	0.84	0
FUBO	9.25	11-20 10.00	0.75	0.75	8.11%	17.65%	0.83	1
FUBO	9.25	02-19 10.00	1.33	1.33	14.38%	26.26%	0.83	2
FUBO	9.25	01-15 10.00	1.10	1.10	11.89%	22.70%	0.79	0
FUBO	9.25	01-15 9.00	1.52	1.27	13.73%	16.43%	0.79	54
FUBO	9.25	01-21 10.00	2.95	2.95	31.89%	58.73%	0.79	0
FUBO	9.25	10-23 9.00	0.42	0.17	1.84%	1.93%	0.77	5
FUBO	9.25	10-16 9.00	0.38	0.13	1.41%	1.47%	0.76	19
FUBO	9.25	10-30 10.00	0.17	0.17	1.84%	10.13%	0.75	21
FUBO	9.25	10-16 8.50	0.82	0.07	0.76%	0.83%	0.75	46
FUBO	9.25	11-06 10.00	0.44	0.44	4.76%	13.51%	0.74	0
FUBO	9.25	10-23 10.00	0.07	0.07	0.76%	8.93%	0.74	9
FUBO	9.25	02-19 9.00	1.69	1.44	15.57%	19.05%	0.73	50
FUBO	9.25	10-09 9.50	0.08	0.08	0.86%	3.60%	0.73	290
FUBO	9.25	10-16 10.00	0.12	0.12	1.30%	9.53%	0.72	22
FUBO	9.25	01-19 10.00	3.85	3.85	41.62%	85.19%	0.71	0
FUBO	9.25	10-30 9.00	0.69	0.44	4.76%	5.14%	0.71	1
FUBO	9.25	11-20 9.00	0.95	0.70	7.57%	8.43%	0.69	3
FUBO	9.25	10-09 9.00	0.31	0.06	0.65%	0.67%	0.66	147
FUBO	9.25	10-16 9.50	0.18	0.18	1.95%	4.74%	0.56	46

Save settings as