Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUBO (FUBO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUBO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.97 

 FUBO       CHANGE

-0.27 

 HIGH 22.18   LOW 20.87   DIVIDEND DATE  
 OPEN 21.32   CLOSE 21.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,391,262   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 90173   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  1.27 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUBO  30.09    FUBO  May 21 '21  30.00  5.72  5.63  18.71%    1.19  1
 FUBO  30.09    FUBO  Aug 20 '21  30.00  8.73  8.64  28.71%    1.16  4
 FUBO  30.09    FUBO  Jan 21 '22  30.00  11.53  11.44  38.02%    1.09  9
 FUBO  30.09    FUBO  Nov 19 '21  30.00  10.30  10.21  33.93%    1.09  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUBO  May 21 '21  30.00   C  5.72    FUBO  May 21 '21  30.00   P  5.22    10.95  0.09
 FUBO  Aug 20 '21  30.00   C  8.73    FUBO  Aug 20 '21  30.00   P  8.15    16.88  0.09
 FUBO  Jan 21 '22  30.00   C  11.53    FUBO  Jan 21 '22  30.00   P  11.25    22.78  0.09
 FUBO  Dec 17 '21  30.00   C  10.65    FUBO  Dec 17 '21  30.00   P  10.80    21.45  0.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUBO  Apr 16 '21  31.50   P  4.00    FUBO  Apr 16 '21  30.00   P  2.85    1.15  1.50
 FUBO  Apr 16 '21  30.50   P  3.35    FUBO  Apr 16 '21  30.00   P  2.85    0.50  0.50
 FUBO  Apr 16 '21  31.50   P  4.00    FUBO  Apr 16 '21  31.00   P  3.55    0.45  0.50
 FUBO  Apr 16 '21  31.50   P  4.00    FUBO  Apr 16 '21  29.50   P  2.73    1.27  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUBO  Apr 16 '21  30.00   C  3.35    FUBO  Apr 16 '21  31.00   C  2.76    0.59  1.00
 FUBO  Apr 16 '21  30.00   C  3.35    FUBO  Apr 16 '21  31.50   C  2.58    0.77  1.50
 FUBO  Apr 16 '21  29.50   C  3.45    FUBO  Apr 16 '21  31.00   C  2.76    0.69  1.50
 FUBO  Apr 16 '21  29.50   C  3.45    FUBO  Apr 16 '21  31.50   C  2.58    0.88  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUBO  Apr 16 '21  30.00   C  3.35    FUBO  Apr 16 '21  29.50   C  3.45    -0.10  0.50
 FUBO  Apr 16 '21  31.50   C  2.58    FUBO  Apr 16 '21  29.50   C  3.45    -0.88  2.00
 FUBO  Apr 16 '21  31.00   C  2.76    FUBO  Apr 16 '21  29.50   C  3.45    -0.69  1.50
 FUBO  Apr 16 '21  31.50   C  2.58    FUBO  Apr 16 '21  30.00   C  3.35    -0.77  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUBO  Apr 16 '21  29.00   P  2.51    FUBO  Apr 16 '21  30.00   P  2.85    -0.34  1.00
 FUBO  Apr 16 '21  29.50   P  2.73    FUBO  Apr 16 '21  30.00   P  2.85    -0.12  0.50
 FUBO  Apr 16 '21  29.00   P  2.51    FUBO  Apr 16 '21  31.00   P  3.55    -1.04  2.00
 FUBO  Apr 16 '21  29.00   P  2.51    FUBO  Apr 16 '21  29.50   P  2.73    -0.22  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUBO  May 21 '21  30.00   C  5.72    FUBO  Jan 20 '23  30.00   C  15.18    -9.46  20
 FUBO  Aug 20 '21  30.00   C  8.73    FUBO  Jan 20 '23  30.00   C  15.18    -6.45  17
 FUBO  May 21 '21  30.00   C  5.72    FUBO  Dec 17 '21  30.00   C  10.65    -4.93  7
 FUBO  May 21 '21  30.00   C  5.72    FUBO  Nov 19 '21  30.00   C  10.30    -4.58  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUBO  May 21 '21  30.00   P  5.22    FUBO  Jan 20 '23  30.00   P  14.30    -9.08  20
 FUBO  Dec 17 '21  30.00   P  10.80    FUBO  Jan 20 '23  30.00   P  14.30    -3.50  13
 FUBO  Aug 20 '21  30.00   P  8.15    FUBO  Jan 20 '23  30.00   P  14.30    -6.15  17
 FUBO  Jan 21 '22  30.00   P  11.25    FUBO  Jan 20 '23  30.00   P  14.30    -3.05  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.