Expensive Calls — GAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GAP	23.61	12-18 23.00	2.35	1.74	7.37%	8.18%	0.53	0
GAP	23.61	12-18 24.00	1.90	1.90	8.05%	10.55%	0.52	3
GAP	23.61	03-19 23.00	3.35	2.74	11.61%	13.52%	0.50	0
GAP	23.61	03-19 24.00	2.88	2.88	12.20%	15.77%	0.50	1
GAP	23.61	10-09 23.50	0.34	0.23	0.97%	0.99%	0.49	10
GAP	23.61	01-15 24.00	1.95	1.95	8.26%	10.80%	0.49	0
GAP	23.61	01-15 23.00	2.31	1.70	7.20%	7.98%	0.48	5
GAP	23.61	10-09 24.50	0.00	0.00	0.00%	3.77%	0.47	33
GAP	23.61	11-20 24.00	1.11	1.11	4.70%	6.67%	0.46	2
GAP	23.61	10-09 23.00	0.65	0.04	0.17%	0.17%	0.44	13
GAP	23.61	10-09 24.00	0.07	0.07	0.30%	1.95%	0.44	38
GAP	23.61	11-20 23.00	1.63	1.02	4.32%	4.64%	0.43	0
GAP	23.61	11-06 23.00	1.34	0.73	3.09%	3.28%	0.42	0
GAP	23.61	10-30 23.00	0.98	0.37	1.57%	1.63%	0.42	0
GAP	23.61	10-16 24.50	0.17	0.17	0.72%	4.52%	0.42	18
GAP	23.61	10-23 23.00	1.02	0.41	1.74%	1.81%	0.41	2
GAP	23.61	11-13 23.00	1.46	0.85	3.60%	3.84%	0.41	0
GAP	23.61	11-06 24.00	0.84	0.84	3.56%	5.40%	0.41	10
GAP	23.61	10-16 23.00	0.82	0.21	0.89%	0.92%	0.41	7
GAP	23.61	11-13 24.50	0.71	0.71	3.01%	6.99%	0.41	0
GAP	23.61	10-30 24.50	0.50	0.50	2.12%	6.01%	0.40	0
GAP	23.61	11-06 24.50	0.64	0.64	2.71%	6.66%	0.40	0
GAP	23.61	10-23 24.00	0.52	0.52	2.20%	3.94%	0.40	58
GAP	23.61	10-23 24.50	0.35	0.35	1.48%	5.33%	0.40	4
GAP	23.61	10-16 23.50	0.58	0.47	1.99%	2.04%	0.40	7
GAP	23.61	10-30 23.50	0.84	0.73	3.09%	3.21%	0.40	23
GAP	23.61	10-16 24.00	0.33	0.33	1.40%	3.09%	0.39	25
GAP	23.61	10-30 24.00	0.70	0.70	2.96%	4.76%	0.39	24
GAP	23.61	11-13 23.50	1.17	1.06	4.49%	4.72%	0.38	42
GAP	23.61	11-13 24.00	0.92	0.92	3.90%	5.77%	0.38	42
GAP	23.61	10-23 23.50	0.75	0.64	2.71%	2.80%	0.36	52
GAP	23.61	11-06 23.50	0.97	0.86	3.64%	3.80%	0.36	10

Save settings as