Quote for GAP (GREAT ATLANTIC & PACIFIC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 23.00 | 2.53 | 1.92 | 8.13% | 2 | 0.53 |
| Nov 20 '26 25.00 | 1.15 | 1.15 | 4.87% | 1 | 0.52 |
| Dec 18 '26 24.00 | 2.01 | 2.01 | 8.51% | 2 | 0.52 |
| Dec 18 '26 25.00 | 1.61 | 1.61 | 6.82% | 2 | 0.52 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 25.00 | 1.98 | 1.39 |
| Sep 17 '27 25.00 | Sep 17 '27 25.00 | 9.48 | 1.39 |
| Dec 18 '26 23.00 | Dec 18 '26 23.00 | 4.19 | 0.61 |
| Dec 18 '26 24.00 | Dec 18 '26 24.00 | 4.19 | 0.39 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 23.50 | 1.29 | 1.50 |
| Oct 16 '26 25.00 | Oct 16 '26 23.00 | 1.47 | 2.00 |
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | 1.61 | 2.50 |
| Oct 16 '26 25.00 | Oct 16 '26 24.00 | 0.96 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 23.00 | Oct 16 '26 24.00 | 0.54 | 1.00 |
| Dec 18 '26 23.00 | Dec 18 '26 25.00 | 0.92 | 2.00 |
| Dec 18 '26 23.00 | Dec 18 '26 24.00 | 0.52 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 23.50 | 0.30 | 0.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 25.00 | Nov 20 '26 23.00 | -0.56 | 2.00 |
| Nov 20 '26 24.00 | Nov 20 '26 23.00 | -0.39 | 1.00 |
| Oct 16 '26 24.50 | Oct 16 '26 22.50 | -1.01 | 2.00 |
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | -1.13 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | -0.33 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 23.50 | -0.19 | 0.50 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | -1.05 | 2.00 |
| Dec 18 '26 23.00 | Dec 18 '26 25.00 | -1.10 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 25.00 | Jan 19 '29 25.00 | -5.07 | 26 |
| Dec 18 '26 25.00 | Jan 19 '29 25.00 | -4.61 | 25 |
| Jan 15 '27 25.00 | Jan 19 '29 25.00 | -4.32 | 24 |
| Mar 19 '27 25.00 | Jan 19 '29 25.00 | -3.62 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 25.00 | Jan 15 '27 25.00 | -1.18 | 3 |
| Oct 16 '26 25.00 | Dec 18 '26 25.00 | -0.94 | 2 |
| Oct 16 '26 25.00 | Mar 19 '27 25.00 | -1.83 | 5 |
| Oct 16 '26 25.00 | Nov 20 '26 25.00 | -0.54 | 1 |