Expensive Calls — GAU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GAU	2.28	1,853,950	05-21 1.50	214	0.60	-0.18	-7.89%	-10.71%	3.21	0
GAU	2.28	1,853,950	11-20 5.00	32	0.00	0.00	0.00%	119.30%	1.58	50
GAU	2.28	1,853,950	11-20 1.50	32	0.45	-0.33	-14.47%	-18.03%	1.24	0
GAU	2.28	1,853,950	02-19 5.00	123	0.00	0.00	0.00%	119.30%	1.01	0
GAU	2.28	1,853,950	12-18 1.50	60	0.35	-0.43	-18.86%	-22.28%	1.01	0
GAU	2.28	1,853,950	11-20 2.00	32	0.30	0.02	0.88%	1.01%	0.81	2
GAU	2.28	1,853,950	05-21 2.50	214	0.35	0.35	15.35%	29.53%	0.68	157
GAU	2.28	1,853,950	02-19 2.50	123	0.25	0.25	10.96%	23.15%	0.68	201
GAU	2.28	1,853,950	05-21 2.00	214	0.50	0.22	9.65%	12.36%	0.59	0
GAU	2.28	1,853,950	12-18 2.50	60	0.10	0.10	4.39%	14.68%	0.56	53
GAU	2.28	1,853,950	11-20 2.50	32	0.05	0.05	2.19%	12.11%	0.55	45
GAU	2.28	1,853,950	02-19 1.50	123	0.55	-0.23	-10.09%	-13.29%	0.47	0
GAU	2.28	1,853,950	02-19 2.00	123	0.30	0.02	0.88%	1.01%	0.26	0