Expensive Calls — GCTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GCTS | 2.06 | 12-18 1.50 | 0.05 | -0.51 | -24.76% | -25.37% | 1.90 | 0 |
| GCTS | 2.06 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 45.63% | 1.72 | 10 |
| GCTS | 2.06 | 11-20 2.00 | 0.00 | -0.06 | -2.91% | -2.91% | 1.51 | 0 |
| GCTS | 2.06 | 03-19 2.00 | 0.50 | 0.44 | 21.36% | 28.21% | 1.47 | 0 |
| GCTS | 2.06 | 03-19 1.50 | 0.45 | -0.11 | -5.34% | -6.83% | 1.38 | 0 |
| GCTS | 2.06 | 12-18 4.00 | 0.00 | 0.00 | 0.00% | 94.17% | 1.34 | 0 |
| GCTS | 2.06 | 03-19 4.00 | 0.05 | 0.05 | 2.43% | 99.00% | 1.19 | 0 |
| GCTS | 2.06 | 12-18 2.00 | 0.20 | 0.14 | 6.80% | 7.53% | 1.18 | 0 |
| GCTS | 2.06 | 10-16 2.00 | 0.15 | 0.09 | 4.37% | 4.71% | 1.13 | 0 |
| GCTS | 2.06 | 12-18 3.00 | 0.05 | 0.05 | 2.43% | 49.25% | 1.09 | 0 |
| GCTS | 2.06 | 11-20 3.00 | 0.00 | 0.00 | 0.00% | 45.63% | 1.00 | 0 |
| GCTS | 2.06 | 03-19 3.00 | 0.25 | 0.25 | 12.14% | 65.75% | 0.97 | 51 |