Expensive Calls — GE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GE	311.28	5,049,707	10-23 310.00	4	9.10	7.82	2.51%	2.59%	0.71	225
GE	311.28	5,049,707	10-23 315.00	4	6.75	6.75	2.17%	3.44%	0.69	915
GE	311.28	5,049,707	10-23 312.50	4	7.85	7.85	2.52%	2.99%	0.68	636
GE	311.28	5,049,707	10-23 307.50	4	9.85	6.07	1.95%	2.01%	0.67	19
GE	311.28	5,049,707	10-30 307.50	11	12.45	8.67	2.79%	2.90%	0.57	3
GE	311.28	5,049,707	10-30 310.00	11	10.90	9.62	3.09%	3.20%	0.52	88
GE	311.28	5,049,707	10-30 315.00	11	9.00	9.00	2.89%	4.21%	0.52	32
GE	311.28	5,049,707	10-30 312.50	11	9.35	9.35	3.00%	3.50%	0.51	71
GE	311.28	5,049,707	11-06 315.00	18	9.75	9.75	3.13%	4.47%	0.46	3
GE	311.28	5,049,707	11-06 310.00	18	12.35	11.07	3.56%	3.70%	0.46	13
GE	311.28	5,049,707	11-13 315.00	25	11.00	11.00	3.53%	4.90%	0.42	7
GE	311.28	5,049,707	11-13 310.00	25	13.40	12.12	3.89%	4.07%	0.42	24
GE	311.28	5,049,707	11-20 310.00	32	14.25	12.97	4.17%	4.37%	0.39	63
GE	311.28	5,049,707	11-27 310.00	39	15.25	13.97	4.49%	4.72%	0.39	0
GE	311.28	5,049,707	06-17 310.00	241	38.35	37.07	11.91%	13.58%	0.37	6
GE	311.28	5,049,707	03-19 310.00	151	28.95	27.67	8.89%	9.80%	0.36	28
GE	311.28	5,049,707	09-17 310.00	333	45.30	44.02	14.14%	16.55%	0.36	0
GE	311.28	5,049,707	12-18 310.00	60	18.20	16.92	5.44%	5.77%	0.35	47
GE	311.28	5,049,707	01-15 310.00	88	21.60	20.32	6.53%	7.01%	0.35	321
GE	311.28	5,049,707	01-21 310.00	459	54.50	53.22	17.10%	20.73%	0.34	10
GE	311.28	5,049,707	01-19 310.00	823	76.00	74.72	24.00%	31.76%	0.26	2