Expensive Calls — GFS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GFS	48.07	10-16 40.00	7.40	-0.67	-1.39%	-1.65%	0.70	1
GFS	48.07	11-20 40.00	8.40	0.33	0.69%	0.83%	0.64	0
GFS	48.07	03-19 55.00	4.70	4.70	9.78%	26.82%	0.62	0
GFS	48.07	11-20 50.00	2.80	2.80	5.82%	10.45%	0.60	50
GFS	48.07	11-20 55.00	1.55	1.55	3.22%	18.23%	0.60	290
GFS	48.07	09-17 40.00	14.60	6.53	13.58%	19.51%	0.59	0
GFS	48.07	09-17 55.00	8.20	8.20	17.06%	37.95%	0.59	0
GFS	48.07	03-19 50.00	6.30	6.30	13.11%	19.70%	0.58	2
GFS	48.07	06-17 50.00	8.40	8.40	17.47%	26.04%	0.58	2
GFS	48.07	06-17 55.00	6.70	6.70	13.94%	32.95%	0.58	5
GFS	48.07	01-21 55.00	10.40	10.40	21.64%	46.00%	0.58	0
GFS	48.07	09-17 45.00	11.90	8.83	18.37%	24.41%	0.58	0
GFS	48.07	09-17 50.00	10.00	10.00	20.80%	31.34%	0.58	0
GFS	48.07	06-17 45.00	10.20	7.13	14.83%	18.83%	0.57	1
GFS	48.07	01-21 50.00	12.30	12.30	25.59%	39.78%	0.57	9
GFS	48.07	06-17 40.00	12.60	4.53	9.42%	12.77%	0.57	0
GFS	48.07	01-21 45.00	14.00	10.93	22.74%	32.08%	0.57	1
GFS	48.07	04-16 50.00	6.70	6.70	13.94%	20.86%	0.57	0
GFS	48.07	04-16 55.00	5.20	5.20	10.82%	28.29%	0.57	2
GFS	48.07	01-15 55.00	3.10	3.10	6.45%	22.30%	0.57	22
GFS	48.07	04-16 40.00	11.40	3.33	6.93%	9.08%	0.56	0
GFS	48.07	03-19 40.00	10.90	2.83	5.89%	7.61%	0.56	0
GFS	48.07	10-16 55.00	0.10	0.10	0.21%	14.65%	0.56	380
GFS	48.07	01-19 50.00	15.50	15.50	32.24%	53.52%	0.56	0
GFS	48.07	01-19 55.00	14.40	14.40	29.96%	63.35%	0.55	0
GFS	48.07	01-21 40.00	16.30	8.23	17.12%	25.90%	0.55	3
GFS	48.07	03-19 45.00	7.90	4.83	10.05%	12.02%	0.55	5
GFS	48.07	04-16 45.00	8.80	5.73	11.92%	14.59%	0.54	0
GFS	48.07	01-19 40.00	19.80	11.73	24.40%	41.49%	0.54	0
GFS	48.07	11-20 45.00	5.20	2.13	4.43%	4.97%	0.54	9
GFS	48.07	01-15 40.00	9.50	1.43	2.97%	3.71%	0.54	0
GFS	48.07	12-15 55.00	14.90	14.90	31.00%	65.81%	0.54	0
GFS	48.07	12-15 40.00	19.80	11.73	24.40%	41.49%	0.54	0
GFS	48.07	01-15 50.00	4.50	4.50	9.36%	14.76%	0.53	35
GFS	48.07	12-15 50.00	15.70	15.70	32.66%	54.46%	0.53	0
GFS	48.07	12-15 45.00	16.50	13.43	27.94%	42.54%	0.53	0
GFS	48.07	01-15 45.00	6.70	3.63	7.55%	8.77%	0.52	1
GFS	48.07	01-19 45.00	18.50	15.43	32.10%	52.18%	0.52	3
GFS	48.07	10-16 45.00	2.60	-0.47	-0.98%	-1.03%	0.51	21
GFS	48.07	10-16 50.00	0.60	0.60	1.25%	5.33%	0.48	276

Save settings as