Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 55.00 | 5.50 | 5.50 | 11.44% | 5 | 0.62 |
| Nov 20 '26 50.00 | 3.17 | 3.17 | 6.59% | 1 | 0.60 |
| Nov 20 '26 55.00 | 1.65 | 1.65 | 3.43% | 1 | 0.60 |
| Sep 17 '27 55.00 | 9.00 | 9.00 | 18.72% | 11 | 0.59 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 55.00 | Jan 19 '29 55.00 | 36.40 | 6.93 |
| Dec 15 '28 45.00 | Dec 15 '28 45.00 | 33.00 | 3.07 |
| Dec 15 '28 55.00 | Dec 15 '28 55.00 | 35.10 | 6.93 |
| Dec 15 '28 50.00 | Dec 15 '28 50.00 | 33.00 | 1.93 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 60.00 | Oct 16 '26 45.00 | 11.80 | 15.00 |
| Oct 16 '26 60.00 | Oct 16 '26 50.00 | 9.40 | 10.00 |
| Oct 16 '26 60.00 | Oct 16 '26 55.00 | 5.00 | 5.00 |
| Oct 16 '26 55.00 | Oct 16 '26 45.00 | 6.80 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 40.00 | Oct 16 '26 50.00 | 7.46 | 10.00 |
| Oct 16 '26 40.00 | Oct 16 '26 45.00 | 4.66 | 5.00 |
| Oct 16 '26 40.00 | Oct 16 '26 55.00 | 8.04 | 15.00 |
| Nov 20 '26 40.00 | Nov 20 '26 45.00 | 3.97 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 55.00 | Mar 19 '27 45.00 | -3.04 | 10.00 |
| Nov 20 '26 60.00 | Nov 20 '26 45.00 | -4.38 | 15.00 |
| Apr 16 '27 60.00 | Apr 16 '27 45.00 | -4.40 | 15.00 |
| Nov 20 '26 50.00 | Nov 20 '26 45.00 | -2.06 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 15 '28 45.00 | Dec 15 '28 50.00 | -1.80 | 5.00 |
| Jan 15 '27 40.00 | Jan 15 '27 55.00 | -7.60 | 15.00 |
| Jan 15 '27 35.00 | Jan 15 '27 55.00 | -8.80 | 20.00 |
| Nov 20 '26 35.00 | Nov 20 '26 50.00 | -4.73 | 15.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 55.00 | Dec 15 '28 55.00 | -10.20 | 21 |
| Nov 20 '26 50.00 | Dec 15 '28 50.00 | -14.03 | 25 |
| Mar 19 '27 55.00 | Jan 19 '29 55.00 | -11.10 | 22 |
| Nov 20 '26 50.00 | Jan 15 '27 50.00 | -1.42 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 55.00 | Jan 15 '27 55.00 | -2.35 | 3 |
| Oct 16 '26 55.00 | Mar 19 '27 55.00 | -4.00 | 5 |
| Oct 16 '26 55.00 | Sep 17 '27 55.00 | -6.80 | 11 |
| Nov 20 '26 55.00 | Jan 15 '27 55.00 | -0.90 | 2 |