Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.35 
 GLOBALFOUNDRIES INC. ORDINARY       CHANGE

-0.02 
 HIGH 47.08   LOW 46.19   DIVIDEND DATE  
 OPEN 46.29   CLOSE 46.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,113,517   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 718   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GFS  51.11    GFS  May 17 '24  45.00  7.10  0.99  1.94%    0.46  1
 GFS  51.11    GFS  May 17 '24  50.00  3.75  2.64  5.17%    0.44  1
 GFS  51.11    GFS  May 17 '24  55.00  1.65  1.65  3.23%    0.43  1
 GFS  51.11    GFS  Jun 21 '24  50.00  4.65  3.54  6.93%    0.42  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GFS  May 17 '24  45.00   C  7.10    GFS  May 17 '24  45.00   P  0.80    7.90  6.11
 GFS  Jun 21 '24  55.00   C  2.42    GFS  Jun 21 '24  55.00   P  6.90    9.32  3.89
 GFS  May 17 '24  50.00   C  3.75    GFS  May 17 '24  50.00   P  2.40    6.15  1.11
 GFS  Apr 19 '24  45.00   C  6.28    GFS  Apr 19 '24  45.00   P  0.17    6.45  6.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GFS  May 17 '24  60.00   P  9.90    GFS  May 17 '24  55.00   P  5.30    4.60  5.00
 GFS  May 17 '24  60.00   P  9.90    GFS  May 17 '24  50.00   P  2.40    7.50  10.00
 GFS  Jun 21 '24  55.00   P  6.90    GFS  Jun 21 '24  50.00   P  3.10    3.80  5.00
 GFS  May 17 '24  60.00   P  9.90    GFS  May 17 '24  45.00   P  0.80    9.10  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GFS  Apr 19 '24  45.00   C  6.28    GFS  Apr 19 '24  55.00   C  0.45    5.83  10.00
 GFS  May 17 '24  45.00   C  7.10    GFS  May 17 '24  55.00   C  1.65    5.45  10.00
 GFS  Apr 19 '24  45.00   C  6.28    GFS  Apr 19 '24  50.00   C  2.35    3.93  5.00
 GFS  May 17 '24  45.00   C  7.10    GFS  May 17 '24  50.00   C  3.75    3.35  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GFS  Jul 19 '24  50.00   C  5.20    GFS  Jul 19 '24  45.00   C  7.50    -2.30  5.00
 GFS  Jul 19 '24  65.00   C  0.93    GFS  Jul 19 '24  45.00   C  7.50    -6.58  20.00
 GFS  Jul 19 '24  55.00   C  3.02    GFS  Jul 19 '24  45.00   C  7.50    -4.47  10.00
 GFS  Aug 16 '24  55.00   C  3.70    GFS  Aug 16 '24  45.00   C  8.00    -4.30  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GFS  Apr 19 '24  45.00   P  0.17    GFS  Apr 19 '24  50.00   P  1.07    -0.90  5.00
 GFS  May 17 '24  40.00   P  0.20    GFS  May 17 '24  55.00   P  5.30    -5.10  15.00
 GFS  May 17 '24  40.00   P  0.20    GFS  May 17 '24  50.00   P  2.40    -2.20  10.00
 GFS  Jul 19 '24  40.00   P  0.65    GFS  Jul 19 '24  55.00   P  6.35    -5.70  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GFS  May 17 '24  45.00   C  7.10    GFS  Jul 19 '24  45.00   C  7.50    -0.40  2
 GFS  May 17 '24  45.00   C  7.10    GFS  Aug 16 '24  45.00   C  8.00    -0.90  3
 GFS  May 17 '24  45.00   C  7.10    GFS  Oct 18 '24  45.00   C  9.15    -2.05  5
 GFS  Apr 19 '24  45.00   C  6.28    GFS  Jul 19 '24  45.00   C  7.50    -1.22  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GFS  Jun 21 '24  55.00   P  6.90    GFS  Jul 19 '24  55.00   P  6.35    0.55  1
 GFS  Jun 21 '24  55.00   P  6.90    GFS  Aug 16 '24  55.00   P  6.90    0.00  2
 GFS  Jun 21 '24  55.00   P  6.90    GFS  Oct 18 '24  55.00   P  7.70    -0.80  4
 GFS  Jun 21 '24  55.00   P  6.90    GFS  Jan 17 '25  55.00   P  8.70    -1.80  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.