Expensive Calls — GLND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GLND | 2.71 | 11-06 3.00 | 0.00 | 0.00 | 0.00% | 10.70% | 3.65 | 0 |
| GLND | 2.71 | 10-23 3.00 | 0.00 | 0.00 | 0.00% | 10.70% | 3.14 | 0 |
| GLND | 2.71 | 10-09 3.50 | 0.00 | 0.00 | 0.00% | 29.15% | 2.59 | 234 |
| GLND | 2.71 | 10-09 3.00 | 0.00 | 0.00 | 0.00% | 10.70% | 2.55 | 3 |
| GLND | 2.71 | 10-16 2.00 | 0.60 | -0.11 | -4.06% | -5.21% | 2.27 | 11 |
| GLND | 2.71 | 10-16 3.50 | 0.00 | 0.00 | 0.00% | 29.15% | 1.91 | 0 |
| GLND | 2.71 | 10-30 2.50 | 0.05 | -0.16 | -5.90% | -6.02% | 1.89 | 0 |
| GLND | 2.71 | 11-06 3.50 | 0.00 | 0.00 | 0.00% | 29.15% | 1.76 | 0 |
| GLND | 2.71 | 10-09 2.00 | 0.00 | -0.71 | -26.20% | -26.20% | 1.66 | 0 |
| GLND | 2.71 | 10-23 3.50 | 0.00 | 0.00 | 0.00% | 29.15% | 1.65 | 0 |
| GLND | 2.71 | 10-30 3.50 | 0.00 | 0.00 | 0.00% | 29.15% | 1.62 | 0 |
| GLND | 2.71 | 02-19 2.00 | 0.70 | -0.01 | -0.37% | -0.50% | 1.54 | 0 |
| GLND | 2.71 | 10-16 3.00 | 0.10 | 0.10 | 3.69% | 14.94% | 1.36 | 22 |
| GLND | 2.71 | 12-18 3.00 | 0.15 | 0.15 | 5.54% | 17.19% | 1.27 | 0 |
| GLND | 2.71 | 11-20 3.00 | 0.10 | 0.10 | 3.69% | 14.94% | 1.23 | 0 |
| GLND | 2.71 | 01-15 3.00 | 0.15 | 0.15 | 5.54% | 17.19% | 1.12 | 0 |
| GLND | 2.71 | 10-30 3.00 | 0.00 | 0.00 | 0.00% | 10.70% | 1.03 | 4 |
| GLND | 2.71 | 11-20 2.00 | 0.75 | 0.04 | 1.48% | 2.04% | 1.02 | 27 |
| GLND | 2.71 | 02-19 3.00 | 0.35 | 0.35 | 12.92% | 27.12% | 0.92 | 0 |
| GLND | 2.71 | 12-18 2.00 | 0.80 | 0.09 | 3.32% | 4.71% | 0.90 | 11 |
| GLND | 2.71 | 05-21 2.00 | 0.70 | -0.01 | -0.37% | -0.50% | 0.89 | 9 |
| GLND | 2.71 | 05-21 3.00 | 0.40 | 0.40 | 14.76% | 29.87% | 0.88 | 11 |