Expensive Calls — GLUE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GLUE | 10.17 | 01-15 10.00 | 0.15 | -0.02 | -0.20% | -0.20% | 1.62 | 0 |
| GLUE | 10.17 | 04-16 12.50 | 0.10 | 0.10 | 0.98% | 24.13% | 1.60 | 0 |
| GLUE | 10.17 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 47.49% | 1.45 | 0 |
| GLUE | 10.17 | 01-15 15.00 | 0.25 | 0.25 | 2.46% | 51.21% | 1.44 | 0 |
| GLUE | 10.17 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 47.49% | 1.36 | 0 |
| GLUE | 10.17 | 04-16 10.00 | 2.30 | 2.13 | 20.94% | 27.06% | 1.25 | 1 |
| GLUE | 10.17 | 04-16 7.50 | 1.50 | -1.17 | -11.50% | -13.49% | 1.24 | 0 |
| GLUE | 10.17 | 10-16 10.00 | 0.30 | 0.13 | 1.28% | 1.32% | 1.24 | 10 |
| GLUE | 10.17 | 01-15 12.50 | 0.65 | 0.65 | 6.39% | 31.30% | 1.21 | 3 |
| GLUE | 10.17 | 01-15 7.50 | 1.50 | -1.17 | -11.50% | -13.49% | 1.09 | 0 |
| GLUE | 10.17 | 11-20 15.00 | 0.20 | 0.20 | 1.97% | 50.45% | 1.07 | 0 |
| GLUE | 10.17 | 11-20 10.00 | 1.00 | 0.83 | 8.16% | 9.05% | 1.07 | 0 |
| GLUE | 10.17 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 22.91% | 1.07 | 2 |
| GLUE | 10.17 | 12-18 10.00 | 0.75 | 0.58 | 5.70% | 6.16% | 0.98 | 0 |
| GLUE | 10.17 | 04-16 15.00 | 1.20 | 1.20 | 11.80% | 67.22% | 0.90 | 0 |
| GLUE | 10.17 | 11-20 12.50 | 0.25 | 0.25 | 2.46% | 26.01% | 0.87 | 1 |
| GLUE | 10.17 | 12-18 12.50 | 0.00 | 0.00 | 0.00% | 22.91% | 0.83 | 0 |