Expensive Calls — GMEU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GMEU | 8.93 | 10-16 10.00 | 0.15 | 0.15 | 1.68% | 13.90% | 1.40 | 119 |
| GMEU | 8.93 | 10-16 7.00 | 1.50 | -0.43 | -4.82% | -5.79% | 1.29 | 0 |
| GMEU | 8.93 | 10-16 9.00 | 0.20 | 0.20 | 2.24% | 3.09% | 1.22 | 1 |
| GMEU | 8.93 | 12-18 9.00 | 1.10 | 1.10 | 12.32% | 14.94% | 1.22 | 0 |
| GMEU | 8.93 | 12-18 10.00 | 0.85 | 0.85 | 9.52% | 23.76% | 1.17 | 0 |
| GMEU | 8.93 | 12-18 8.00 | 1.50 | 0.57 | 6.38% | 7.67% | 1.13 | 0 |
| GMEU | 8.93 | 11-20 10.00 | 0.65 | 0.65 | 7.28% | 20.77% | 1.10 | 3 |
| GMEU | 8.93 | 03-19 8.00 | 1.65 | 0.72 | 8.06% | 9.89% | 1.08 | 0 |
| GMEU | 8.93 | 03-19 10.00 | 1.20 | 1.20 | 13.44% | 29.37% | 1.06 | 1 |
| GMEU | 8.93 | 11-20 8.00 | 1.20 | 0.27 | 3.02% | 3.49% | 1.05 | 0 |
| GMEU | 8.93 | 11-20 9.00 | 0.90 | 0.90 | 10.08% | 12.08% | 1.02 | 0 |
| GMEU | 8.93 | 03-19 7.00 | 2.05 | 0.12 | 1.34% | 1.74% | 1.00 | 0 |
| GMEU | 8.93 | 03-19 9.00 | 1.35 | 1.35 | 15.12% | 18.73% | 0.98 | 0 |
| GMEU | 8.93 | 12-18 7.00 | 2.00 | 0.07 | 0.78% | 1.01% | 0.96 | 0 |
| GMEU | 8.93 | 10-16 8.00 | 0.65 | -0.28 | -3.14% | -3.38% | 0.95 | 0 |
| GMEU | 8.93 | 11-20 7.00 | 1.75 | -0.18 | -2.02% | -2.51% | 0.85 | 0 |