Expensive Calls — GOOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| GOOD | 12.63 | 10-16 10.00 | 2.10 | -0.53 | -4.20% | -5.03% | 1.03 | 0 |
| GOOD | 12.63 | 10-16 12.50 | 0.00 | -0.13 | -1.03% | -1.03% | 0.55 | 0 |
| GOOD | 12.63 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 18.76% | 0.55 | 0 |
| GOOD | 12.63 | 12-18 17.50 | 0.00 | 0.00 | 0.00% | 38.56% | 0.43 | 0 |
| GOOD | 12.63 | 03-19 10.00 | 2.10 | -0.53 | -4.20% | -5.03% | 0.34 | 0 |
| GOOD | 12.63 | 03-19 17.50 | 0.00 | 0.00 | 0.00% | 38.56% | 0.29 | 0 |
| GOOD | 12.63 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 18.76% | 0.29 | 0 |
| GOOD | 12.63 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 18.76% | 0.26 | 0 |
| GOOD | 12.63 | 03-19 15.00 | 0.05 | 0.05 | 0.40% | 19.24% | 0.21 | 0 |
| GOOD | 12.63 | 12-18 12.50 | 0.20 | 0.07 | 0.55% | 0.56% | 0.20 | 28 |
| GOOD | 12.63 | 03-19 12.50 | 0.60 | 0.47 | 3.72% | 3.91% | 0.17 | 0 |