Quote for GOOD (GLADSTONE COMERCIAL CORP)

Data as of Oct 28, 2026

Last

11.48

Change

-0.43

Open

11.83

Previous

11.91

High

11.88

Low

11.45

Bid

-

Ask

-

Volume

597,716

Trades

-

Dividend

0.13

Yield

6.81%

Ex-Div

Jun 19, 2017

Impl Vol

0.399

Hist Vol

0.233

Opt Volume

6

Open Int

2,467

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 10.00	2.69	0.06	0.48%	0	1.03
Oct 16 '26 12.50	0.50	0.37	2.93%	0	0.55
Mar 19 '27 10.00	2.89	0.26	2.06%	5	0.34
Dec 18 '26 12.50	0.52	0.39	3.09%	2	0.20

Straddles

Call	Put	Price	ITM
Mar 19 '27 12.50	Mar 19 '27 12.50	1.45	0.13
Dec 18 '26 12.50	Dec 18 '26 12.50	0.87	0.13

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 15.00	Dec 18 '26 12.50	2.20	2.50
Mar 19 '27 15.00	Mar 19 '27 12.50	2.25	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 12.50	2.19	2.50
Mar 19 '27 10.00	Mar 19 '27 12.50	2.19	2.50

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 12.50	Mar 19 '27 10.00	-2.19	2.50
Oct 16 '26 12.50	Oct 16 '26 10.00	-2.19	2.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 12.50	Mar 19 '27 15.00	-2.25	2.50
Dec 18 '26 12.50	Dec 18 '26 15.00	-2.20	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 10.00	Mar 19 '27 10.00	-0.20	5
Oct 16 '26 12.50	Mar 19 '27 12.50	-0.20	5
Oct 16 '26 12.50	Dec 18 '26 12.50	-0.02	2
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.18	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Dec 18 '26 12.50	0.03	1
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.37	4
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.45	3
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.40	3