Expensive Calls — GOOS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GOOS	8.19	691,325	11-06 7.50	17	0.65	-0.04	-0.49%	-0.53%	0.79	0
GOOS	8.19	691,325	10-23 7.50	3	0.55	-0.14	-1.71%	-1.83%	0.79	26
GOOS	8.19	691,325	11-06 9.00	17	0.05	0.05	0.61%	10.57%	0.68	0
GOOS	8.19	691,325	11-20 9.00	31	0.05	0.05	0.61%	10.57%	0.57	0
GOOS	8.19	691,325	04-16 8.00	178	0.85	0.66	8.06%	8.99%	0.54	0
GOOS	8.19	691,325	10-23 8.50	3	0.00	0.00	0.00%	3.79%	0.53	0
GOOS	8.19	691,325	04-16 9.00	178	0.40	0.40	4.88%	15.53%	0.52	0
GOOS	8.19	691,325	01-15 9.00	87	0.35	0.35	4.27%	14.80%	0.46	2
GOOS	8.19	691,325	01-21 8.00	458	1.90	1.71	20.88%	27.19%	0.46	0
GOOS	8.19	691,325	10-23 8.00	3	0.20	0.01	0.12%	0.13%	0.46	0
GOOS	8.19	691,325	10-30 7.50	10	0.50	-0.19	-2.32%	-2.47%	0.45	0
GOOS	8.19	691,325	01-15 8.00	87	0.60	0.41	5.01%	5.40%	0.44	0
GOOS	8.19	691,325	10-30 9.00	10	0.00	0.00	0.00%	9.89%	0.42	0
GOOS	8.19	691,325	11-20 8.00	31	0.40	0.21	2.56%	2.70%	0.42	0
GOOS	8.19	691,325	10-30 8.50	10	0.05	0.05	0.61%	4.42%	0.40	5