Expensive Calls — GPIQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GPIQ	58.55	10-16 57.00	1.35	-0.20	-0.34%	-0.35%	0.24	0
GPIQ	58.55	11-20 58.00	1.35	0.80	1.37%	1.40%	0.15	3
GPIQ	58.55	11-20 57.00	1.90	0.35	0.60%	0.62%	0.14	2
GPIQ	58.55	12-18 58.00	1.50	0.95	1.62%	1.67%	0.13	12
GPIQ	58.55	12-18 59.00	1.00	1.00	1.71%	2.52%	0.13	2
GPIQ	58.55	12-18 60.00	0.60	0.60	1.02%	3.54%	0.12	1
GPIQ	58.55	10-16 60.00	0.00	0.00	0.00%	2.48%	0.12	0
GPIQ	58.55	03-19 58.00	2.05	1.50	2.56%	2.65%	0.12	0
GPIQ	58.55	03-19 60.00	0.10	0.10	0.17%	2.65%	0.12	3
GPIQ	58.55	11-20 60.00	0.35	0.35	0.60%	3.09%	0.12	74
GPIQ	58.55	11-20 59.00	0.05	0.05	0.09%	0.85%	0.11	2
GPIQ	58.55	10-16 58.00	0.60	0.05	0.09%	0.09%	0.10	10
GPIQ	58.55	03-19 57.00	1.55	0.00	0.00%	0.00%	0.10	0
GPIQ	58.55	03-19 59.00	0.45	0.45	0.77%	1.55%	0.10	9
GPIQ	58.55	10-16 59.00	0.05	0.05	0.09%	0.85%	0.08	0
GPIQ	58.55	12-18 57.00	1.15	-0.40	-0.68%	-0.70%	0.05	0

Save settings as