Expensive Calls — GRAB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GRAB	3.08	10-09 4.00	0.00	0.00	0.00%	29.87%	2.09	12
GRAB	3.08	10-30 2.50	0.49	-0.09	-2.92%	-3.47%	1.29	0
GRAB	3.08	10-09 3.50	0.00	0.00	0.00%	13.64%	1.21	11
GRAB	3.08	10-23 2.50	0.50	-0.08	-2.60%	-3.10%	1.14	8
GRAB	3.08	10-16 4.00	0.00	0.00	0.00%	29.87%	0.98	34
GRAB	3.08	10-09 2.50	0.55	-0.03	-0.97%	-1.19%	0.97	205
GRAB	3.08	11-13 2.50	0.55	-0.03	-0.97%	-1.19%	0.75	105
GRAB	3.08	10-16 2.50	0.50	-0.08	-2.60%	-3.10%	0.74	5
GRAB	3.08	10-23 4.00	0.00	0.00	0.00%	29.87%	0.74	19
GRAB	3.08	11-06 2.50	0.54	-0.04	-1.30%	-1.57%	0.71	101
GRAB	3.08	06-17 2.50	0.83	0.25	8.12%	11.11%	0.71	0
GRAB	3.08	10-09 3.00	0.09	0.01	0.32%	0.33%	0.69	274
GRAB	3.08	06-16 3.00	0.81	0.73	23.70%	32.16%	0.67	18
GRAB	3.08	10-30 4.00	0.01	0.01	0.32%	30.29%	0.67	14
GRAB	3.08	11-20 4.00	0.04	0.04	1.30%	31.58%	0.64	547
GRAB	3.08	10-16 3.50	0.01	0.01	0.32%	14.01%	0.63	1,755
GRAB	3.08	11-06 4.00	0.01	0.01	0.32%	30.29%	0.62	2
GRAB	3.08	04-16 4.00	0.20	0.20	6.49%	38.89%	0.60	122
GRAB	3.08	11-13 4.00	0.01	0.01	0.32%	30.29%	0.59	54
GRAB	3.08	11-13 3.00	0.22	0.14	4.55%	4.90%	0.58	27
GRAB	3.08	12-17 3.00	0.82	0.74	24.03%	32.74%	0.57	71
GRAB	3.08	11-06 3.50	0.06	0.06	1.95%	15.89%	0.56	1,344
GRAB	3.08	06-17 4.00	0.29	0.29	9.42%	43.37%	0.56	85
GRAB	3.08	11-20 3.00	0.24	0.16	5.19%	5.63%	0.56	404
GRAB	3.08	01-21 3.00	0.85	0.77	25.00%	34.53%	0.56	145
GRAB	3.08	01-15 4.00	0.10	0.10	3.25%	34.23%	0.56	274
GRAB	3.08	04-16 3.00	0.51	0.43	13.96%	16.73%	0.56	253
GRAB	3.08	12-17 4.00	0.42	0.42	13.64%	50.38%	0.55	193
GRAB	3.08	06-17 3.00	0.60	0.52	16.88%	20.97%	0.55	226
GRAB	3.08	06-17 3.50	0.40	0.40	12.99%	30.60%	0.55	215
GRAB	3.08	12-17 2.50	1.04	0.46	14.94%	22.55%	0.55	9
GRAB	3.08	12-17 3.50	0.43	0.43	13.96%	32.08%	0.55	169
GRAB	3.08	01-21 4.00	0.51	0.51	16.56%	55.64%	0.54	307
GRAB	3.08	01-15 3.50	0.19	0.19	6.17%	21.11%	0.53	473
GRAB	3.08	12-15 4.00	0.83	0.83	26.95%	77.78%	0.53	77
GRAB	3.08	01-15 3.00	0.37	0.29	9.42%	10.70%	0.53	387
GRAB	3.08	01-19 4.00	0.85	0.85	27.60%	79.37%	0.53	159
GRAB	3.08	11-13 3.50	0.06	0.06	1.95%	15.89%	0.52	163
GRAB	3.08	11-06 3.00	0.21	0.13	4.22%	4.53%	0.52	200
GRAB	3.08	01-19 3.00	1.16	1.08	35.06%	56.25%	0.52	80
GRAB	3.08	10-30 3.00	0.19	0.11	3.57%	3.81%	0.51	451
GRAB	3.08	12-15 3.00	1.11	1.03	33.44%	52.28%	0.51	344
GRAB	3.08	10-23 3.50	0.01	0.01	0.32%	14.01%	0.51	707
GRAB	3.08	10-30 3.50	0.03	0.03	0.97%	14.75%	0.51	1,204
GRAB	3.08	01-15 2.50	0.65	0.07	2.27%	2.88%	0.49	6
GRAB	3.08	06-16 4.00	0.05	0.05	1.62%	32.01%	0.49	0
GRAB	3.08	10-16 3.00	0.12	0.04	1.30%	1.35%	0.47	514
GRAB	3.08	10-23 3.00	0.15	0.07	2.27%	2.39%	0.46	233

Save settings as