Expensive Calls — GSAT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GSAT	83.40	582,589	11-20 80.00	31	2.00	-1.40	-1.68%	-1.72%	0.68	0
GSAT	83.40	582,589	12-15 80.00	787	14.00	10.60	12.71%	15.27%	0.55	0
GSAT	83.40	582,589	12-15 82.50	787	12.50	11.60	13.91%	16.36%	0.55	0
GSAT	83.40	582,589	03-19 80.00	150	5.00	1.60	1.92%	2.04%	0.20	0
GSAT	83.40	582,589	11-20 82.50	31	2.00	1.10	1.32%	1.35%	0.20	0
GSAT	83.40	582,589	06-16 85.00	605	7.50	7.50	8.99%	11.99%	0.17	0
GSAT	83.40	582,589	12-18 82.50	59	0.20	-0.70	-0.84%	-0.84%	0.16	0
GSAT	83.40	582,589	01-15 80.00	87	4.20	0.80	0.96%	1.01%	0.16	1
GSAT	83.40	582,589	03-19 82.50	150	1.95	1.05	1.26%	1.29%	0.15	10
GSAT	83.40	582,589	01-15 82.50	87	0.95	0.05	0.06%	0.06%	0.15	0
GSAT	83.40	582,589	01-15 85.00	87	1.00	1.00	1.20%	3.16%	0.15	0
GSAT	83.40	582,589	03-19 87.50	150	0.00	0.00	0.00%	4.92%	0.14	0
GSAT	83.40	582,589	06-17 80.00	240	4.80	1.40	1.68%	1.78%	0.14	0
GSAT	83.40	582,589	03-19 85.00	150	1.60	1.60	1.92%	3.91%	0.14	0
GSAT	83.40	582,589	09-15 82.50	696	11.00	10.10	12.11%	13.95%	0.14	0
GSAT	83.40	582,589	06-17 87.50	240	0.30	0.30	0.36%	5.29%	0.13	0
GSAT	83.40	582,589	06-17 82.50	240	3.10	2.20	2.64%	2.74%	0.13	1
GSAT	83.40	582,589	06-17 85.00	240	1.45	1.45	1.74%	3.72%	0.13	1
GSAT	83.40	582,589	04-16 80.00	178	4.60	1.20	1.44%	1.52%	0.13	0
GSAT	83.40	582,589	11-20 85.00	31	0.00	0.00	0.00%	1.92%	0.13	0
GSAT	83.40	582,589	01-21 80.00	458	7.80	4.40	5.28%	5.82%	0.13	0
GSAT	83.40	582,589	06-16 87.50	605	6.50	6.50	7.79%	13.78%	0.13	0
GSAT	83.40	582,589	06-16 82.50	605	9.00	8.10	9.71%	10.89%	0.13	0
GSAT	83.40	582,589	04-16 82.50	178	3.00	2.10	2.52%	2.61%	0.13	0
GSAT	83.40	582,589	04-16 87.50	178	0.25	0.25	0.30%	5.23%	0.12	1
GSAT	83.40	582,589	04-16 85.00	178	1.80	1.80	2.16%	4.17%	0.12	1
GSAT	83.40	582,589	01-21 85.00	458	4.80	4.80	5.76%	8.14%	0.12	0
GSAT	83.40	582,589	12-18 85.00	59	0.60	0.60	0.72%	2.66%	0.12	2
GSAT	83.40	582,589	12-15 87.50	787	10.00	10.00	11.99%	19.21%	0.11	0
GSAT	83.40	582,589	12-15 85.00	787	11.00	11.00	13.19%	17.40%	0.10	0
GSAT	83.40	582,589	01-15 87.50	87	0.00	0.00	0.00%	4.92%	0.09	0
GSAT	83.40	582,589	12-18 80.00	59	2.30	-1.10	-1.32%	-1.36%	0.06	0