Expensive Calls — HBAN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HBAN	15.17	10-16 14.00	1.00	-0.17	-1.12%	-1.20%	0.48	0
HBAN	15.17	10-16 17.00	0.00	0.00	0.00%	12.06%	0.47	4
HBAN	15.17	11-20 14.00	1.20	0.03	0.20%	0.21%	0.45	0
HBAN	15.17	10-16 15.00	0.30	0.13	0.86%	0.87%	0.38	417
HBAN	15.17	11-20 15.00	0.65	0.48	3.16%	3.31%	0.34	38
HBAN	15.17	12-18 14.00	1.30	0.13	0.86%	0.94%	0.33	0
HBAN	15.17	11-20 17.00	0.05	0.05	0.33%	12.43%	0.33	1
HBAN	15.17	10-16 16.00	0.05	0.05	0.33%	5.82%	0.32	21
HBAN	15.17	01-15 14.00	1.30	0.13	0.86%	0.94%	0.30	0
HBAN	15.17	01-15 15.00	0.75	0.58	3.82%	4.02%	0.30	8
HBAN	15.17	12-18 15.00	0.70	0.53	3.49%	3.66%	0.29	10
HBAN	15.17	12-18 17.00	0.15	0.15	0.99%	13.18%	0.28	9
HBAN	15.17	12-18 16.00	0.35	0.35	2.31%	7.96%	0.28	1
HBAN	15.17	05-21 17.00	0.15	0.15	0.99%	13.18%	0.28	0
HBAN	15.17	04-16 14.00	1.50	0.33	2.18%	2.41%	0.27	0
HBAN	15.17	04-16 17.00	0.40	0.40	2.64%	15.10%	0.27	0
HBAN	15.17	01-19 15.00	2.25	2.08	13.71%	16.10%	0.27	33
HBAN	15.17	11-20 16.00	0.15	0.15	0.99%	6.52%	0.27	42
HBAN	15.17	04-16 15.00	1.15	0.98	6.46%	6.99%	0.26	20
HBAN	15.17	01-15 17.00	0.20	0.20	1.32%	13.56%	0.26	9
HBAN	15.17	04-16 16.00	0.75	0.75	4.94%	10.96%	0.26	2
HBAN	15.17	01-15 16.00	0.45	0.45	2.97%	8.70%	0.26	2
HBAN	15.17	01-21 17.00	0.80	0.80	5.27%	18.30%	0.23	0
HBAN	15.17	01-21 15.00	1.65	1.48	9.76%	10.95%	0.22	2
HBAN	15.17	01-19 17.00	0.55	0.55	3.63%	16.28%	0.14	0

Save settings as