Expensive Calls — HIMZ

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HIMZ	22.68	290,238	11-20 22.00	28	4.10	3.42	15.08%	18.41%	1.78	0
HIMZ	22.68	290,238	11-20 24.00	28	3.50	3.50	15.43%	25.13%	1.75	0
HIMZ	22.68	290,238	11-20 23.00	28	3.90	3.90	17.20%	22.47%	1.74	3
HIMZ	22.68	290,238	12-18 23.00	56	4.60	4.60	20.28%	27.21%	1.55	1
HIMZ	22.68	290,238	12-18 24.00	56	4.30	4.30	18.96%	30.58%	1.51	0
HIMZ	22.68	290,238	12-18 21.00	56	4.90	3.22	14.20%	18.11%	1.46	0
HIMZ	22.68	290,238	01-15 24.00	84	4.80	4.80	21.16%	34.23%	1.38	0
HIMZ	22.68	290,238	01-21 24.00	455	9.50	9.50	41.89%	82.09%	1.36	1
HIMZ	22.68	290,238	01-15 23.00	84	4.70	4.70	20.72%	27.92%	1.36	0
HIMZ	22.68	290,238	01-15 22.00	84	5.00	4.32	19.05%	24.43%	1.32	0
HIMZ	22.68	290,238	01-21 23.00	455	10.00	10.00	44.09%	81.39%	1.25	0
HIMZ	22.68	290,238	01-15 21.00	84	5.40	3.72	16.40%	21.53%	1.21	0
HIMZ	22.68	290,238	01-21 21.00	455	10.00	8.32	36.68%	65.62%	1.21	0