Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIVE 2.64 5.7M 21 Jan '22 21 1.00 C 1.60 1 -1.52 2.171 -3.85%
2 HIVE 2.64 5.7M 18 Feb '22 49 1.00 C 1.60 2 -1.52 2.010 -3.85%
3 HIVE 2.64 5.7M 17 Jun '22 168 1.00 C 1.75 114 4.17 1.585 12.36%
4 HIVE 2.64 5.7M 17 Jun '22 168 2.00 C 1.25 142 23.11 1.541 43.88%
5 HIVE 2.64 5.7M 17 Jun '22 168 4.00 C 0.70 493 26.52 1.524 106.19%
6 HIVE 2.64 5.7M 17 Jun '22 168 3.00 C 0.90 210 34.09 1.499 72.41%
7 HIVE 2.64 5.7M 18 Mar '22 77 1.00 C 1.65 8 0.38 1.465 1.01%
8 HIVE 2.64 5.7M 21 Jan '22 21 4.00 C 0.05 382 1.89 1.427 54.44%
9 HIVE 2.64 5.7M 18 Mar '22 77 4.00 C 0.30 179 11.36 1.416 70.94%
10 HIVE 2.64 5.7M 18 Mar '22 77 3.00 C 0.50 66 18.94 1.369 40.19%
11 HIVE 2.64 5.7M 18 Feb '22 49 2.00 C 0.80 14 6.06 1.275 8.70%
12 HIVE 2.64 5.7M 18 Feb '22 49 4.00 C 0.10 75 3.79 1.266 57.48%
13 HIVE 2.64 5.7M 18 Feb '22 49 3.00 C 0.30 114 11.36 1.250 28.21%
14 HIVE 2.64 5.7M 18 Mar '22 77 2.00 C 0.85 21 7.95 1.244 11.73%
15 HIVE 2.64 5.7M 21 Jan '22 21 3.00 C 0.15 443 5.68 1.226 20.48%
16 HIVE 2.64 5.7M 21 Jan '22 21 2.00 C 0.65 98 0.38 1.013 0.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.