Expensive Calls — HIVE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HIVE	2.75	10-09 3.50	0.00	0.00	0.00%	27.27%	2.60	54
HIVE	2.75	10-23 2.00	0.65	-0.10	-3.64%	-4.76%	2.50	0
HIVE	2.75	10-30 2.00	0.25	-0.50	-18.18%	-20.00%	2.34	0
HIVE	2.75	11-06 2.00	0.15	-0.60	-21.82%	-23.08%	2.27	0
HIVE	2.75	10-23 2.50	0.20	-0.05	-1.82%	-1.96%	1.90	0
HIVE	2.75	10-09 2.50	0.05	-0.20	-7.27%	-7.41%	1.83	3
HIVE	2.75	10-09 2.00	0.65	-0.10	-3.64%	-4.76%	1.45	9
HIVE	2.75	10-09 3.00	0.00	0.00	0.00%	9.09%	1.34	56
HIVE	2.75	10-16 3.50	0.00	0.00	0.00%	27.27%	1.33	0
HIVE	2.75	10-30 2.50	0.15	-0.10	-3.64%	-3.85%	1.30	0
HIVE	2.75	11-06 3.00	0.05	0.05	1.82%	11.11%	1.26	0
HIVE	2.75	11-06 2.50	0.25	0.00	0.00%	0.00%	1.21	0
HIVE	2.75	10-16 2.00	0.50	-0.25	-9.09%	-11.11%	1.09	0
HIVE	2.75	10-30 3.50	0.05	0.05	1.82%	29.63%	1.03	2
HIVE	2.75	12-18 2.00	0.80	0.05	1.82%	2.56%	1.02	0
HIVE	2.75	11-13 3.50	0.05	0.05	1.82%	29.63%	1.01	0
HIVE	2.75	11-06 3.50	0.00	0.00	0.00%	27.27%	1.00	0
HIVE	2.75	11-20 2.00	0.75	0.00	0.00%	0.00%	0.98	2
HIVE	2.75	03-19 2.00	0.95	0.20	7.27%	11.11%	0.96	11
HIVE	2.75	01-15 3.00	0.35	0.35	12.73%	25.00%	0.95	4
HIVE	2.75	03-19 3.00	0.50	0.50	18.18%	33.33%	0.94	136
HIVE	2.75	01-21 3.00	1.00	1.00	36.36%	71.43%	0.94	11
HIVE	2.75	01-19 2.00	1.50	0.75	27.27%	60.00%	0.92	1
HIVE	2.75	12-15 2.00	1.60	0.85	30.91%	73.91%	0.91	3
HIVE	2.75	12-15 3.00	1.30	1.30	47.27%	106.90%	0.91	12
HIVE	2.75	01-19 3.00	1.15	1.15	41.82%	87.50%	0.90	193
HIVE	2.75	11-13 2.50	0.15	-0.10	-3.64%	-3.85%	0.90	1
HIVE	2.75	01-21 2.00	1.30	0.55	20.00%	37.93%	0.88	10
HIVE	2.75	01-15 3.50	0.25	0.25	9.09%	40.00%	0.88	20
HIVE	2.75	10-23 3.50	0.00	0.00	0.00%	27.27%	0.88	7
HIVE	2.75	12-18 3.00	0.30	0.30	10.91%	22.45%	0.86	122
HIVE	2.75	10-16 2.50	0.10	-0.15	-5.45%	-5.66%	0.86	7
HIVE	2.75	11-20 3.00	0.20	0.20	7.27%	17.65%	0.86	100
HIVE	2.75	10-16 3.00	0.05	0.05	1.82%	11.11%	0.86	50
HIVE	2.75	01-15 2.50	0.55	0.30	10.91%	13.64%	0.85	5
HIVE	2.75	10-23 3.00	0.05	0.05	1.82%	11.11%	0.84	9
HIVE	2.75	01-15 2.00	0.85	0.10	3.64%	5.26%	0.83	100
HIVE	2.75	10-30 3.00	0.05	0.05	1.82%	11.11%	0.70	49

Save settings as