Expensive Calls — HNST

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HNST	4.93	10-16 7.50	0.00	0.00	0.00%	52.13%	1.48	0
HNST	4.93	02-19 2.50	2.40	-0.03	-0.61%	-1.19%	1.25	0
HNST	4.93	11-20 2.50	2.20	-0.23	-4.67%	-8.42%	1.09	0
HNST	4.93	01-15 2.50	2.35	-0.08	-1.62%	-3.10%	0.86	1
HNST	4.93	11-20 7.50	0.05	0.05	1.01%	53.69%	0.84	27
HNST	4.93	11-20 5.00	0.45	0.45	9.13%	11.61%	0.78	3
HNST	4.93	01-21 2.50	2.75	0.32	6.49%	14.68%	0.78	3
HNST	4.93	05-21 7.50	0.25	0.25	5.07%	60.26%	0.71	0
HNST	4.93	05-21 5.00	0.85	0.85	17.24%	22.55%	0.69	1
HNST	4.93	01-15 7.50	0.10	0.10	2.03%	55.28%	0.68	38
HNST	4.93	02-19 5.00	0.70	0.70	14.20%	18.20%	0.65	14
HNST	4.93	02-19 7.50	0.15	0.15	3.04%	56.90%	0.64	1
HNST	4.93	01-21 5.00	1.45	1.45	29.41%	43.68%	0.64	24
HNST	4.93	01-15 5.00	0.55	0.55	11.16%	14.16%	0.63	17
HNST	4.93	01-21 7.50	0.75	0.75	15.21%	79.43%	0.63	10
HNST	4.93	10-16 5.00	0.05	0.05	1.01%	2.46%	0.59	1

Save settings as