Quote for HNST (THE HONEST COMPANY INC. COMMON)

Data as of Oct 28, 2026

Last

4.57

Change

-0.14

Open

4.69

Previous

4.71

High

4.70

Low

4.56

Bid

-

Ask

-

Volume

2,493,676

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.828

Hist Vol

0.702

Opt Volume

465

Open Int

40,751

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 5.00	0.50	0.50	10.14%	1	0.78
May 21 '27 5.00	1.06	1.06	21.50%	7	0.69
Feb 19 '27 5.00	0.75	0.75	15.21%	4	0.65
Jan 21 '28 5.00	1.49	1.49	30.22%	15	0.64

Straddles

Call	Put	Price	ITM
Nov 20 '26 5.00	Nov 20 '26 5.00	1.05	0.07
May 21 '27 5.00	May 21 '27 5.00	2.01	0.07
Jan 21 '28 5.00	Jan 21 '28 5.00	2.69	0.07
Jan 15 '27 5.00	Jan 15 '27 5.00	1.27	0.07

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 5.00	2.41	2.50
Jan 15 '27 7.50	Jan 15 '27 5.00	0.53	2.50
Jan 21 '28 7.50	Jan 21 '28 5.00	1.70	2.50
Nov 20 '26 7.50	Nov 20 '26 5.00	1.67	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 2.50	Jan 21 '28 5.00	-1.04	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.13	2
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.99	14
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.25	3
Nov 20 '26 5.00	May 21 '27 5.00	-0.56	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.12	3
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.09	2
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.65	14
Nov 20 '26 5.00	May 21 '27 5.00	-0.40	6