Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HPE 17.26 17.4M 19 Apr '24 4 19.00 C  0 5 0.00 0.482 10.08%
2 HPE 17.26 17.4M 19 Apr '24 4 16.00 C 1.20 12 -0.35 0.434 -0.37%
3 HPE 17.26 17.4M 19 Apr '24 4 18.00 C 0.05 129 0.29 0.430 4.59%
4 HPE 17.26 17.4M 19 Apr '24 4 17.00 C 0.40 68 0.81 0.423 0.83%
5 HPE 17.26 17.4M 21 Jun '24 67 17.00 C 1.25 7 5.74 0.385 6.18%
6 HPE 17.26 17.4M 17 May '24 32 19.00 C 0.15 80 0.87 0.384 11.05%
7 HPE 17.26 17.4M 20 Dec '24 249 16.00 C 2.65 0 8.05 0.374 9.51%
8 HPE 17.26 17.4M 15 Nov '24 214 16.00 C 2.50 1 7.18 0.358 8.40%
9 HPE 17.26 17.4M 20 Sep '24 158 16.00 C 2.30 0 6.03 0.355 6.95%
10 HPE 17.26 17.4M 20 Sep '24 158 17.00 C 1.75 5 8.63 0.353 9.61%
11 HPE 17.26 17.4M 20 Sep '24 158 19.00 C 0.95 0 5.50 0.352 16.49%
12 HPE 17.26 17.4M 20 Sep '24 158 18.00 C 1.30 0 7.53 0.352 12.78%
13 HPE 17.26 17.4M 17 May '24 32 16.00 C 1.45 1 1.10 0.351 1.20%
14 HPE 17.26 17.4M 16 Aug '24 123 17.00 C 1.50 4 7.18 0.345 7.87%
15 HPE 17.26 17.4M 16 Aug '24 123 18.00 C 1.05 22 6.08 0.343 11.04%
16 HPE 17.26 17.4M 16 Aug '24 123 16.00 C 2.05 47 4.58 0.342 5.19%
17 HPE 17.26 17.4M 20 Dec '24 249 18.00 C 1.70 1 9.85 0.340 15.68%
18 HPE 17.26 17.4M 20 Dec '24 249 19.00 C 1.35 0 7.82 0.340 19.42%
19 HPE 17.26 17.4M 17 May '24 32 18.00 C 0.35 208 2.03 0.340 6.45%
20 HPE 17.26 17.4M 16 Aug '24 123 19.00 C 0.70 297 4.06 0.339 14.73%
21 HPE 17.26 17.4M 17 May '24 32 17.00 C 0.80 141 3.13 0.338 3.28%
22 HPE 17.26 17.4M 15 Nov '24 214 19.00 C 1.20 1 6.95 0.336 18.31%
23 HPE 17.26 17.4M 15 Nov '24 214 17.00 C 1.95 0 9.79 0.334 11.04%
24 HPE 17.26 17.4M 15 Nov '24 214 18.00 C 1.55 0 8.98 0.333 14.58%
25 HPE 17.26 17.4M 20 Dec '24 249 17.00 C 2.15 1 10.95 0.333 12.51%
26 HPE 17.26 17.4M 17 Jan '25 277 17.00 C 2.25 4 11.53 0.323 13.26%
27 HPE 17.26 17.4M 21 Mar '25 340 17.00 C 2.50 0 12.98 0.318 15.18%
28 HPE 17.26 17.4M 16 Jan '26 641 17.00 C 3.10 3 16.45 0.184 20.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.