Expensive Calls — HSAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HSAI | 16.00 | 10-16 12.50 | 3.50 | 0.00 | 0.00% | 0.00% | 1.93 | 80 |
| HSAI | 16.00 | 04-16 15.00 | 3.20 | 2.20 | 13.75% | 17.19% | 0.81 | 0 |
| HSAI | 16.00 | 01-21 15.00 | 5.00 | 4.00 | 25.00% | 36.36% | 0.80 | 0 |
| HSAI | 16.00 | 10-16 20.00 | 0.00 | 0.00 | 0.00% | 25.00% | 0.78 | 2 |
| HSAI | 16.00 | 04-16 12.50 | 4.20 | 0.70 | 4.38% | 5.93% | 0.74 | 0 |
| HSAI | 16.00 | 01-21 12.50 | 6.40 | 2.90 | 18.13% | 30.21% | 0.74 | 6 |
| HSAI | 16.00 | 04-16 20.00 | 1.60 | 1.60 | 10.00% | 38.89% | 0.74 | 0 |
| HSAI | 16.00 | 01-21 20.00 | 3.50 | 3.50 | 21.88% | 60.00% | 0.73 | 0 |
| HSAI | 16.00 | 04-16 17.50 | 2.20 | 2.20 | 13.75% | 26.81% | 0.72 | 0 |
| HSAI | 16.00 | 01-15 15.00 | 2.55 | 1.55 | 9.69% | 11.52% | 0.71 | 0 |
| HSAI | 16.00 | 01-21 17.50 | 4.00 | 4.00 | 25.00% | 45.83% | 0.71 | 4 |
| HSAI | 16.00 | 02-19 12.50 | 3.80 | 0.30 | 1.87% | 2.46% | 0.71 | 0 |
| HSAI | 16.00 | 02-19 15.00 | 2.75 | 1.75 | 10.94% | 13.21% | 0.70 | 9 |
| HSAI | 16.00 | 11-20 20.00 | 0.30 | 0.30 | 1.88% | 27.39% | 0.65 | 141 |
| HSAI | 16.00 | 01-15 20.00 | 0.80 | 0.80 | 5.00% | 31.58% | 0.65 | 9 |
| HSAI | 16.00 | 01-15 17.50 | 1.50 | 1.50 | 9.38% | 20.69% | 0.65 | 2 |
| HSAI | 16.00 | 11-20 17.50 | 0.75 | 0.75 | 4.69% | 14.75% | 0.63 | 1 |
| HSAI | 16.00 | 02-19 17.50 | 1.70 | 1.70 | 10.63% | 22.38% | 0.63 | 35 |
| HSAI | 16.00 | 02-19 20.00 | 1.15 | 1.15 | 7.19% | 34.68% | 0.63 | 39 |
| HSAI | 16.00 | 01-19 17.50 | 6.00 | 6.00 | 37.50% | 75.00% | 0.63 | 0 |
| HSAI | 16.00 | 10-16 17.50 | 0.05 | 0.05 | 0.31% | 9.72% | 0.59 | 6 |
| HSAI | 16.00 | 01-15 12.50 | 3.70 | 0.20 | 1.25% | 1.63% | 0.56 | 0 |
| HSAI | 16.00 | 11-20 15.00 | 1.60 | 0.60 | 3.75% | 4.17% | 0.55 | 0 |
| HSAI | 16.00 | 10-16 15.00 | 1.00 | 0.00 | 0.00% | 0.00% | 0.51 | 5 |