Expensive Calls — HSDT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HSDT | 2.54 | 11-20 1.00 | 0.00 | -1.54 | -60.63% | -60.63% | 4.58 | 0 |
| HSDT | 2.54 | 10-16 3.00 | 0.05 | 0.05 | 1.97% | 20.48% | 4.31 | 15 |
| HSDT | 2.54 | 01-15 3.00 | 0.00 | 0.00 | 0.00% | 18.11% | 3.34 | 0 |
| HSDT | 2.54 | 11-20 2.00 | 0.00 | -0.54 | -21.26% | -21.26% | 3.29 | 0 |
| HSDT | 2.54 | 11-20 3.00 | 0.00 | 0.00 | 0.00% | 18.11% | 2.63 | 0 |
| HSDT | 2.54 | 01-15 1.00 | 1.20 | -0.34 | -13.39% | -25.37% | 2.47 | 0 |
| HSDT | 2.54 | 10-16 2.00 | 0.10 | -0.44 | -17.32% | -18.03% | 2.45 | 0 |
| HSDT | 2.54 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 57.48% | 1.96 | 0 |
| HSDT | 2.54 | 04-16 2.00 | 0.00 | -0.54 | -21.26% | -21.26% | 1.81 | 0 |
| HSDT | 2.54 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 57.48% | 1.79 | 0 |
| HSDT | 2.54 | 04-16 4.00 | 0.40 | 0.40 | 15.75% | 86.92% | 1.39 | 571 |
| HSDT | 2.54 | 04-16 3.00 | 0.00 | 0.00 | 0.00% | 18.11% | 1.31 | 0 |
| HSDT | 2.54 | 01-15 4.00 | 0.00 | 0.00 | 0.00% | 57.48% | 1.16 | 0 |
| HSDT | 2.54 | 10-16 1.00 | 0.00 | -1.54 | -60.63% | -60.63% | 1.13 | 0 |
| HSDT | 2.54 | 01-15 2.00 | 0.45 | -0.09 | -3.54% | -4.31% | 0.75 | 0 |