Expensive Calls — HTGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HTGC | 16.36 | 10-16 15.00 | 0.35 | -1.01 | -6.17% | -6.31% | 1.04 | 0 |
| HTGC | 16.36 | 10-16 18.00 | 0.00 | 0.00 | 0.00% | 10.02% | 0.37 | 0 |
| HTGC | 16.36 | 12-18 15.00 | 0.50 | -0.86 | -5.26% | -5.42% | 0.34 | 0 |
| HTGC | 16.36 | 11-20 15.00 | 0.45 | -0.91 | -5.56% | -5.72% | 0.27 | 0 |
| HTGC | 16.36 | 10-16 17.00 | 0.00 | 0.00 | 0.00% | 3.91% | 0.24 | 0 |
| HTGC | 16.36 | 11-20 18.00 | 0.00 | 0.00 | 0.00% | 10.02% | 0.23 | 0 |
| HTGC | 16.36 | 04-16 16.00 | 0.65 | 0.29 | 1.77% | 1.85% | 0.22 | 0 |
| HTGC | 16.36 | 10-16 16.00 | 0.35 | -0.01 | -0.06% | -0.06% | 0.22 | 10 |
| HTGC | 16.36 | 04-16 17.00 | 0.05 | 0.05 | 0.31% | 4.23% | 0.21 | 0 |
| HTGC | 16.36 | 01-15 18.00 | 0.05 | 0.05 | 0.31% | 10.36% | 0.21 | 35 |
| HTGC | 16.36 | 01-21 15.00 | 0.55 | -0.81 | -4.95% | -5.12% | 0.20 | 0 |
| HTGC | 16.36 | 01-15 15.00 | 1.40 | 0.04 | 0.24% | 0.27% | 0.20 | 0 |
| HTGC | 16.36 | 12-18 18.00 | 0.05 | 0.05 | 0.31% | 10.36% | 0.19 | 0 |
| HTGC | 16.36 | 04-16 18.00 | 0.15 | 0.15 | 0.92% | 11.04% | 0.19 | 0 |
| HTGC | 16.36 | 04-16 15.00 | 1.35 | -0.01 | -0.06% | -0.07% | 0.17 | 0 |
| HTGC | 16.36 | 12-18 17.00 | 0.15 | 0.15 | 0.92% | 4.87% | 0.17 | 138 |
| HTGC | 16.36 | 11-20 17.00 | 0.10 | 0.10 | 0.61% | 4.55% | 0.17 | 11 |
| HTGC | 16.36 | 01-15 17.00 | 0.30 | 0.30 | 1.83% | 5.85% | 0.17 | 4 |
| HTGC | 16.36 | 12-17 15.00 | 0.65 | -0.71 | -4.34% | -4.52% | 0.16 | 0 |
| HTGC | 16.36 | 12-18 16.00 | 0.25 | -0.11 | -0.67% | -0.68% | 0.16 | 0 |
| HTGC | 16.36 | 01-15 16.00 | 0.30 | -0.06 | -0.37% | -0.37% | 0.16 | 0 |
| HTGC | 16.36 | 12-17 17.00 | 0.05 | 0.05 | 0.31% | 4.23% | 0.13 | 0 |
| HTGC | 16.36 | 01-21 17.00 | 0.05 | 0.05 | 0.31% | 4.23% | 0.07 | 2 |