Expensive Calls — HTZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HTZ	2.07	10-09 3.00	0.01	0.01	0.48%	45.63%	3.22	4,872
HTZ	2.07	10-09 2.50	0.02	0.02	0.97%	21.95%	2.27	18,086
HTZ	2.07	10-09 2.00	0.14	0.07	3.38%	3.63%	1.94	9,363
HTZ	2.07	10-16 3.00	0.03	0.03	1.45%	47.06%	1.86	6,973
HTZ	2.07	10-23 3.00	0.04	0.04	1.93%	47.78%	1.64	1,836
HTZ	2.07	10-16 2.50	0.07	0.07	3.38%	25.00%	1.61	76,970
HTZ	2.07	11-06 1.50	0.54	-0.03	-1.45%	-1.96%	1.58	151
HTZ	2.07	11-06 3.00	0.10	0.10	4.83%	52.28%	1.53	825
HTZ	2.07	10-23 2.50	0.10	0.10	4.83%	26.90%	1.47	2,539
HTZ	2.07	10-09 1.50	0.44	-0.13	-6.28%	-7.98%	1.46	82
HTZ	2.07	10-30 3.00	0.06	0.06	2.90%	49.25%	1.44	1,297
HTZ	2.07	10-30 1.50	0.56	-0.01	-0.48%	-0.66%	1.40	57
HTZ	2.07	11-13 3.00	0.10	0.10	4.83%	52.28%	1.38	573
HTZ	2.07	10-23 2.00	0.22	0.15	7.25%	8.11%	1.38	1,863
HTZ	2.07	10-16 2.00	0.20	0.13	6.28%	6.95%	1.36	23,591
HTZ	2.07	11-13 2.50	0.17	0.17	8.21%	31.58%	1.35	921
HTZ	2.07	11-20 3.00	0.11	0.11	5.31%	53.06%	1.33	1,767
HTZ	2.07	10-30 2.50	0.12	0.12	5.80%	28.21%	1.31	24,451
HTZ	2.07	11-13 2.00	0.33	0.26	12.56%	14.94%	1.30	213
HTZ	2.07	11-06 2.00	0.30	0.23	11.11%	12.99%	1.29	1,493
HTZ	2.07	11-06 2.50	0.13	0.13	6.28%	28.87%	1.28	3,227
HTZ	2.07	01-15 1.50	0.65	0.08	3.86%	5.63%	1.26	134
HTZ	2.07	10-30 2.00	0.25	0.18	8.70%	9.89%	1.25	3,449
HTZ	2.07	12-18 3.00	0.14	0.14	6.76%	55.44%	1.24	1,176
HTZ	2.07	12-15 2.00	1.15	1.08	52.17%	117.39%	1.23	8
HTZ	2.07	11-20 2.00	0.34	0.27	13.04%	15.61%	1.23	2,387
HTZ	2.07	06-16 2.00	0.43	0.36	17.39%	21.95%	1.22	101
HTZ	2.07	11-13 1.50	0.54	-0.03	-1.45%	-1.96%	1.17	15
HTZ	2.07	01-15 3.00	0.20	0.20	9.66%	60.43%	1.17	237
HTZ	2.07	09-17 3.00	0.48	0.48	23.19%	88.68%	1.15	12
HTZ	2.07	12-18 1.50	0.61	0.04	1.93%	2.74%	1.14	119
HTZ	2.07	03-19 3.00	0.30	0.30	14.49%	69.49%	1.13	105
HTZ	2.07	01-15 2.50	0.33	0.33	15.94%	43.68%	1.12	1,858
HTZ	2.07	03-19 2.00	0.57	0.50	24.15%	33.33%	1.11	91
HTZ	2.07	06-17 2.00	0.69	0.62	29.95%	44.93%	1.11	17
HTZ	2.07	01-19 2.00	1.20	1.13	54.59%	129.89%	1.10	159
HTZ	2.07	12-18 2.00	0.38	0.31	14.98%	18.34%	1.10	4,737
HTZ	2.07	01-21 3.00	0.70	0.70	33.82%	118.98%	1.09	115
HTZ	2.07	09-17 2.00	0.79	0.72	34.78%	56.25%	1.09	5
HTZ	2.07	01-19 3.00	0.99	0.99	47.83%	177.78%	1.09	180
HTZ	2.07	06-16 3.00	0.89	0.89	43.00%	154.24%	1.09	0
HTZ	2.07	06-17 3.00	0.41	0.41	19.81%	80.72%	1.09	44
HTZ	2.07	01-15 2.00	0.47	0.40	19.32%	25.00%	1.08	1,242
HTZ	2.07	12-18 2.50	0.24	0.24	11.59%	36.61%	1.08	2,194
HTZ	2.07	01-21 2.00	0.94	0.87	42.03%	76.99%	1.03	1,675
HTZ	2.07	10-16 1.50	0.55	-0.02	-0.97%	-1.32%	1.01	395
HTZ	2.07	12-15 3.00	0.80	0.80	38.65%	136.22%	0.96	5
HTZ	2.07	10-23 1.50	0.50	-0.07	-3.38%	-4.46%	0.87	10

Save settings as