Expensive Calls — HYLN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| HYLN | 3.85 | 10-16 2.00 | 1.75 | -0.10 | -2.60% | -4.76% | 3.56 | 2 |
| HYLN | 3.85 | 04-16 3.00 | 1.30 | 0.45 | 11.69% | 17.65% | 1.48 | 0 |
| HYLN | 3.85 | 10-16 3.00 | 0.80 | -0.05 | -1.30% | -1.64% | 1.42 | 28 |
| HYLN | 3.85 | 01-21 4.00 | 0.50 | 0.50 | 12.99% | 19.40% | 1.42 | 0 |
| HYLN | 3.85 | 01-21 3.00 | 0.80 | -0.05 | -1.30% | -1.64% | 1.35 | 0 |
| HYLN | 3.85 | 01-19 3.00 | 0.90 | 0.05 | 1.30% | 1.69% | 1.32 | 0 |
| HYLN | 3.85 | 01-15 2.00 | 1.85 | 0.00 | 0.00% | 0.00% | 1.25 | 0 |
| HYLN | 3.85 | 01-15 3.00 | 1.00 | 0.15 | 3.90% | 5.26% | 1.22 | 0 |
| HYLN | 3.85 | 01-19 4.00 | 0.95 | 0.95 | 24.68% | 37.93% | 1.16 | 0 |
| HYLN | 3.85 | 01-21 5.00 | 1.30 | 1.30 | 33.77% | 96.08% | 1.15 | 0 |
| HYLN | 3.85 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 29.87% | 1.14 | 27 |
| HYLN | 3.85 | 01-19 2.00 | 2.50 | 0.65 | 16.88% | 48.15% | 1.13 | 15 |
| HYLN | 3.85 | 04-16 2.00 | 1.95 | 0.10 | 2.60% | 5.26% | 1.13 | 45 |
| HYLN | 3.85 | 11-20 5.00 | 0.15 | 0.15 | 3.90% | 35.14% | 1.11 | 5 |
| HYLN | 3.85 | 04-16 5.00 | 0.80 | 0.80 | 20.78% | 63.93% | 1.10 | 0 |
| HYLN | 3.85 | 01-21 2.00 | 2.25 | 0.40 | 10.39% | 25.00% | 1.09 | 4 |
| HYLN | 3.85 | 11-20 3.00 | 0.90 | 0.05 | 1.30% | 1.69% | 1.07 | 18 |
| HYLN | 3.85 | 04-16 4.00 | 0.90 | 0.90 | 23.38% | 35.59% | 1.07 | 3 |
| HYLN | 3.85 | 01-15 5.00 | 0.45 | 0.45 | 11.69% | 47.06% | 1.03 | 45 |
| HYLN | 3.85 | 01-15 4.00 | 0.70 | 0.70 | 18.18% | 26.98% | 1.01 | 11 |
| HYLN | 3.85 | 11-20 4.00 | 0.45 | 0.45 | 11.69% | 17.65% | 1.01 | 1 |
| HYLN | 3.85 | 01-19 5.00 | 1.80 | 1.80 | 46.75% | 143.90% | 0.96 | 9 |
| HYLN | 3.85 | 10-16 4.00 | 0.15 | 0.15 | 3.90% | 8.11% | 0.93 | 112 |