Expensive Calls — HYMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HYMC	17.96	05-21 18.00	4.10	4.10	22.83%	29.87%	0.99	0
HYMC	17.96	01-21 17.00	7.10	6.14	34.19%	56.54%	0.97	0
HYMC	17.96	05-21 16.00	5.00	3.04	16.93%	23.46%	0.93	3
HYMC	17.96	05-21 17.00	5.00	4.04	22.49%	31.17%	0.92	0
HYMC	17.96	01-19 18.00	8.80	8.80	49.00%	96.51%	0.92	0
HYMC	17.96	10-16 16.00	1.85	-0.11	-0.61%	-0.68%	0.91	0
HYMC	17.96	11-20 18.00	1.85	1.85	10.30%	11.73%	0.89	15
HYMC	17.96	02-19 17.00	3.80	2.84	15.81%	20.06%	0.87	0
HYMC	17.96	11-20 19.00	1.45	1.45	8.07%	15.08%	0.87	23
HYMC	17.96	05-21 19.00	3.80	3.80	21.16%	34.18%	0.86	0
HYMC	17.96	11-20 17.00	2.30	1.34	7.46%	8.56%	0.85	1
HYMC	17.96	02-19 18.00	3.40	3.40	18.93%	23.63%	0.83	8
HYMC	17.96	11-20 16.00	2.85	0.89	4.96%	5.89%	0.83	0
HYMC	17.96	02-19 19.00	3.00	3.00	16.70%	27.01%	0.83	0
HYMC	17.96	01-15 17.00	3.30	2.34	13.03%	15.96%	0.82	1
HYMC	17.96	10-16 19.00	0.30	0.30	1.67%	7.59%	0.77	36
HYMC	17.96	10-16 18.00	0.75	0.75	4.18%	4.59%	0.73	132
HYMC	17.96	10-16 17.00	1.20	0.24	1.34%	1.43%	0.71	0

Save settings as