Expensive Calls — IA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IA	19.55	10-16 15.00	3.70	-0.85	-4.35%	-5.36%	0.90	0
IA	19.55	01-15 15.00	4.80	0.25	1.28%	1.69%	0.78	0
IA	19.55	01-15 20.00	2.15	2.15	11.00%	14.94%	0.76	1
IA	19.55	07-16 22.50	2.80	2.80	14.32%	34.33%	0.75	0
IA	19.55	10-15 20.00	4.50	4.50	23.02%	32.89%	0.73	0
IA	19.55	10-16 22.50	0.05	0.05	0.26%	15.38%	0.70	3
IA	19.55	01-15 22.50	1.45	1.45	7.42%	24.31%	0.69	0
IA	19.55	01-15 17.50	3.30	1.25	6.39%	7.69%	0.68	0
IA	19.55	10-16 20.00	0.40	0.40	2.05%	4.44%	0.67	20
IA	19.55	10-16 17.50	1.45	-0.60	-3.07%	-3.31%	0.48	0

Save settings as