Expensive Calls — IBRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IBRX	9.75	10-23 9.50	0.55	0.30	3.08%	3.26%	1.34	0
IBRX	9.75	10-09 9.00	0.40	-0.35	-3.59%	-3.74%	1.29	31
IBRX	9.75	04-16 10.00	0.70	0.70	7.18%	10.50%	1.27	0
IBRX	9.75	03-19 9.00	2.60	1.85	18.97%	25.87%	1.23	0
IBRX	9.75	01-15 9.00	2.60	1.85	18.97%	25.87%	1.22	99
IBRX	9.75	04-16 9.00	1.10	0.35	3.59%	4.05%	1.16	0
IBRX	9.75	10-09 10.50	0.05	0.05	0.51%	8.25%	1.14	350
IBRX	9.75	01-15 10.00	2.05	2.05	21.03%	29.87%	1.13	82
IBRX	9.75	10-09 10.00	0.15	0.15	1.54%	4.17%	1.06	868
IBRX	9.75	10-30 9.00	0.65	-0.10	-1.03%	-1.10%	1.04	12
IBRX	9.75	03-19 10.00	2.40	2.40	24.62%	36.05%	1.03	17
IBRX	9.75	11-06 9.00	0.95	0.20	2.05%	2.27%	1.01	27
IBRX	9.75	10-23 10.50	0.00	0.00	0.00%	7.69%	1.01	0
IBRX	9.75	10-16 9.50	0.45	0.20	2.05%	2.15%	1.01	2
IBRX	9.75	11-20 10.00	1.00	1.00	10.26%	14.29%	0.97	102
IBRX	9.75	05-21 9.00	2.45	1.70	17.44%	23.29%	0.97	0
IBRX	9.75	10-30 10.50	0.05	0.05	0.51%	8.25%	0.97	0
IBRX	9.75	08-20 10.00	2.70	2.70	27.69%	41.84%	0.97	3
IBRX	9.75	11-20 9.00	1.55	0.80	8.21%	9.76%	0.96	18
IBRX	9.75	11-06 10.00	0.65	0.65	6.67%	9.89%	0.95	38
IBRX	9.75	11-06 9.50	0.80	0.55	5.64%	6.15%	0.94	0
IBRX	9.75	10-30 9.50	0.70	0.45	4.62%	4.97%	0.94	8
IBRX	9.75	10-23 10.00	0.10	0.10	1.03%	3.63%	0.93	2
IBRX	9.75	10-30 10.00	0.60	0.60	6.15%	9.29%	0.93	25
IBRX	9.75	05-21 10.00	2.10	2.10	21.54%	30.72%	0.91	0
IBRX	9.75	11-19 10.00	1.00	1.00	10.26%	14.29%	0.90	0
IBRX	9.75	11-13 9.00	0.15	-0.60	-6.15%	-6.25%	0.89	0
IBRX	9.75	11-06 10.50	0.50	0.50	5.13%	13.51%	0.88	1
IBRX	9.75	01-21 10.00	3.50	3.50	35.90%	60.00%	0.86	44
IBRX	9.75	10-16 10.50	0.20	0.20	2.05%	9.95%	0.86	76
IBRX	9.75	10-16 10.00	0.40	0.40	4.10%	6.95%	0.85	336
IBRX	9.75	10-23 9.00	1.00	0.25	2.56%	2.86%	0.84	2
IBRX	9.75	11-13 10.50	0.00	0.00	0.00%	7.69%	0.82	0
IBRX	9.75	10-09 9.50	0.10	-0.15	-1.54%	-1.55%	0.82	87
IBRX	9.75	01-19 10.00	4.00	4.00	41.03%	73.91%	0.82	24
IBRX	9.75	03-17 10.00	1.50	1.50	15.38%	21.21%	0.81	0
IBRX	9.75	10-16 9.00	0.85	0.10	1.03%	1.12%	0.81	37

Save settings as