Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IBRX 5.71 3.3M 19 Apr '24 14 10.00 C 0.05 30 0.88 1.871 76.68%
2 IBRX 5.71 3.3M 17 May '24 42 5.00 C 1.60 50 15.59 1.814 21.65%
3 IBRX 5.71 3.3M 17 May '24 42 5.50 C 1.15 86 16.46 1.781 20.61%
4 IBRX 5.71 3.3M 17 May '24 42 10.00 C 0.35 165 6.13 1.742 86.57%
5 IBRX 5.71 3.3M 17 May '24 42 7.50 C 0.70 682 12.26 1.649 49.70%
6 IBRX 5.71 3.3M 19 Apr '24 14 7.50 C 0.15 344 2.63 1.431 34.89%
7 IBRX 5.71 3.3M 19 Jul '24 105 7.50 C 0.80 13 14.01 1.265 52.75%
8 IBRX 5.71 3.3M 19 Jul '24 105 5.50 C 1.50 1 22.59 1.260 30.64%
9 IBRX 5.71 3.3M 19 Apr '24 14 5.50 C 0.10 103 -1.93 1.232 -1.96%
10 IBRX 5.71 3.3M 19 Jul '24 105 5.00 C 1.70 1 17.34 1.205 24.69%
11 IBRX 5.71 3.3M 19 Jul '24 105 10.00 C 0.20 9 3.50 1.196 81.49%
12 IBRX 5.71 3.3M 16 Jan '26 651 5.50 C  0 0 -3.68 1.058 -3.68%
13 IBRX 5.71 3.3M 18 Oct '24 196 7.50 C 0.05 24 0.88 1.034 32.51%
14 IBRX 5.71 3.3M 18 Oct '24 196 10.00 C 0.05 4 0.88 1.031 76.68%
15 IBRX 5.71 3.3M 19 Apr '24 14 5.00 C 0.85 220 2.45 1.030 2.88%
16 IBRX 5.71 3.3M 17 Jan '25 287 10.00 C 0.75 50 13.13 1.018 101.61%
17 IBRX 5.71 3.3M 17 Jan '25 287 5.50 C 0.85 5 11.21 0.950 13.17%
18 IBRX 5.71 3.3M 17 Jan '25 287 7.50 C 1.20 0 21.02 0.939 66.30%
19 IBRX 5.71 3.3M 19 Dec '25 623 10.00 C 0.60 0 10.51 0.934 95.69%
20 IBRX 5.71 3.3M 16 Jan '26 651 10.00 C  0 0 0.00 0.907 75.13%
21 IBRX 5.71 3.3M 19 Dec '25 623 5.00 C 0.50 0 -3.68 0.816 -4.03%
22 IBRX 5.71 3.3M 19 Dec '25 623 7.50 C  0 0 0.00 0.736 31.35%
23 IBRX 5.71 3.3M 18 Oct '24 196 5.50 C 0.05 0 -2.80 0.701 -2.83%
24 IBRX 5.71 3.3M 18 Oct '24 196 5.00 C  0 0 -12.43 0.691 -12.43%
25 IBRX 5.71 3.3M 17 Jan '25 287 5.00 C 1.65 11 16.46 0.662 23.15%
26 IBRX 5.71 3.3M 16 Jan '26 651 5.00 C  0 0 -12.43 0.648 -12.43%
27 IBRX 5.71 3.3M 16 Jan '26 651 7.50 C 0.95 1 16.64 0.565 57.56%
28 IBRX 5.71 3.3M 19 Dec '25 623 5.50 C  0 0 -3.68 0.255 -3.68%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.