Expensive Calls — IESC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IESC	308.83	12-18 300.00	38.20	29.37	9.51%	10.85%	0.72	6
IESC	308.83	12-18 310.00	34.00	34.00	11.01%	12.80%	0.72	0
IESC	308.83	04-16 300.00	59.60	50.77	16.44%	20.37%	0.70	0
IESC	308.83	01-15 310.00	40.00	40.00	12.95%	15.31%	0.69	5
IESC	308.83	04-16 315.00	53.50	53.50	17.32%	23.37%	0.68	0
IESC	308.83	01-15 305.00	40.40	36.57	11.84%	13.62%	0.67	0
IESC	308.83	04-16 310.00	55.40	55.40	17.94%	22.32%	0.67	0
IESC	308.83	04-16 305.00	57.50	53.67	17.38%	21.35%	0.67	0
IESC	308.83	01-15 300.00	42.20	33.37	10.81%	12.52%	0.67	0
IESC	308.83	10-16 300.00	11.70	2.87	0.93%	0.97%	0.62	0
IESC	308.83	10-16 305.00	9.10	5.27	1.71%	1.76%	0.61	1
IESC	308.83	10-16 310.00	7.10	7.10	2.30%	2.74%	0.58	7
IESC	308.83	10-16 315.00	5.10	5.10	1.65%	3.71%	0.58	53

Save settings as