Expensive Calls — IHRT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IHRT | 2.02 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 147.52% | 5.04 | 0 |
| IHRT | 2.02 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 23.76% | 1.97 | 0 |
| IHRT | 2.02 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 147.52% | 1.71 | 0 |
| IHRT | 2.02 | 04-16 5.00 | 0.00 | 0.00 | 0.00% | 147.52% | 1.44 | 0 |
| IHRT | 2.02 | 12-18 2.50 | 0.00 | 0.00 | 0.00% | 23.76% | 1.42 | 0 |
| IHRT | 2.02 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 147.52% | 1.34 | 0 |
| IHRT | 2.02 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 147.52% | 1.33 | 0 |
| IHRT | 2.02 | 12-17 2.50 | 0.25 | 0.25 | 12.38% | 41.24% | 1.33 | 0 |
| IHRT | 2.02 | 04-16 2.50 | 0.10 | 0.10 | 4.95% | 30.21% | 1.12 | 0 |
| IHRT | 2.02 | 01-15 2.50 | 0.00 | 0.00 | 0.00% | 23.76% | 1.08 | 0 |
| IHRT | 2.02 | 12-17 5.00 | 0.05 | 0.05 | 2.48% | 153.81% | 0.96 | 0 |
| IHRT | 2.02 | 11-20 2.50 | 0.00 | 0.00 | 0.00% | 23.76% | 0.78 | 0 |