Quote for IHRT (IHEARTMEDIA INC. CLASS A COMMP)

Data as of Oct 28, 2026

Last

1.56

Change

-0.16

Open

1.74

Previous

1.72

High

1.78

Low

1.54

Bid

-

Ask

-

Volume

615,234

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.846

Hist Vol

0.846

Opt Volume

111

Open Int

1,298

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 2.50	0.35	0.35	17.33%	2	1.42
Dec 17 '27 2.50	1.00	1.00	49.50%	14	1.33
Apr 16 '27 2.50	0.50	0.50	24.75%	6	1.12
Jan 15 '27 2.50	0.30	0.30	14.85%	3	1.08

Straddles

Call	Put	Price	ITM
Dec 18 '26 2.50	Dec 18 '26 2.50	0.73	0.48
Apr 16 '27 2.50	Apr 16 '27 2.50	1.38	0.48
Jan 15 '27 2.50	Jan 15 '27 2.50	0.57	0.48

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	2.83	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	2.23	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	1.92	2.50
Oct 16 '26 5.00	Oct 16 '26 2.50	2.43	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Jan 15 '27 2.50	0.05	1
Dec 18 '26 2.50	Apr 16 '27 2.50	-0.15	4
Dec 18 '26 2.50	Dec 17 '27 2.50	-0.65	12
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.20	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Dec 18 '26 2.50	0.16	2
Oct 16 '26 2.50	Jan 15 '27 2.50	0.27	3
Oct 16 '26 2.50	Apr 16 '27 2.50	-0.33	6
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.08	1