Expensive Calls — IMRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IMRX | 3.86 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 94.30% | 2.63 | 0 |
| IMRX | 3.86 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 94.30% | 1.53 | 0 |
| IMRX | 3.86 | 10-16 2.50 | 0.95 | -0.41 | -10.62% | -14.09% | 1.34 | 0 |
| IMRX | 3.86 | 05-21 5.00 | 0.05 | 0.05 | 1.30% | 31.23% | 1.23 | 0 |
| IMRX | 3.86 | 02-19 5.00 | 0.15 | 0.15 | 3.89% | 34.77% | 1.23 | 0 |
| IMRX | 3.86 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 94.30% | 1.19 | 0 |
| IMRX | 3.86 | 05-21 7.50 | 0.10 | 0.10 | 2.59% | 99.47% | 1.12 | 0 |
| IMRX | 3.86 | 01-15 5.00 | 0.05 | 0.05 | 1.30% | 31.23% | 1.06 | 0 |
| IMRX | 3.86 | 02-19 7.50 | 0.00 | 0.00 | 0.00% | 94.30% | 1.01 | 0 |
| IMRX | 3.86 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 29.53% | 1.00 | 0 |
| IMRX | 3.86 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 29.53% | 0.93 | 0 |
| IMRX | 3.86 | 02-19 2.50 | 1.20 | -0.16 | -4.15% | -6.02% | 0.91 | 0 |
| IMRX | 3.86 | 01-15 2.50 | 1.15 | -0.21 | -5.44% | -7.75% | 0.89 | 6 |
| IMRX | 3.86 | 11-20 2.50 | 1.00 | -0.36 | -9.33% | -12.59% | 0.73 | 0 |