Quote for IMRX (IMARX THERAPEUTICS INC)

Data as of Oct 28, 2026

Last

3.99

Change

+0.16

Open

3.80

Previous

3.83

High

4.16

Low

3.79

Bid

-

Ask

-

Volume

1,441,075

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.233

Hist Vol

0.878

Opt Volume

157

Open Int

4,064

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.36	0.01	0.12%	0	1.34
May 21 '27 5.00	1.15	1.15	29.79%	7	1.23
Feb 19 '27 5.00	0.80	0.80	20.73%	4	1.23
Jan 15 '27 5.00	0.50	0.50	12.95%	3	1.06

Straddles

Call	Put	Price	ITM
Jan 15 '27 5.00	Jan 15 '27 5.00	2.01	1.14
Jan 15 '27 2.50	Jan 15 '27 2.50	1.70	1.36
Nov 20 '26 5.00	Nov 20 '26 5.00	1.45	1.14

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 5.00	2.85	2.50
Jan 15 '27 7.50	Jan 15 '27 5.00	0.52	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	1.31	2.50
Jan 15 '27 7.50	Jan 15 '27 2.50	1.83	5.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 2.50	Jan 15 '27 5.00	1.00	2.50
Nov 20 '26 2.50	Nov 20 '26 5.00	1.18	2.50
Feb 19 '27 2.50	Feb 19 '27 5.00	0.77	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 7.50	Jan 15 '27 2.50	-1.03	5.00
Feb 19 '27 5.00	Feb 19 '27 2.50	-0.77	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	-1.18	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	-1.00	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 2.50	Jan 15 '27 5.00	-1.31	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.01	1
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.14	3
Oct 16 '26 2.50	Feb 19 '27 2.50	-0.21	4
Feb 19 '27 5.00	May 21 '27 5.00	-0.35	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.05	1
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.31	3
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.26	2