Expensive Calls — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 105.48% | 3.13 | 0 |
| IMSR | 3.65 | 01-19 2.50 | 2.10 | 0.95 | 26.03% | 61.29% | 1.32 | 0 |
| IMSR | 3.65 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 105.48% | 1.28 | 0 |
| IMSR | 3.65 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 36.99% | 1.26 | 1 |
| IMSR | 3.65 | 01-21 2.50 | 2.00 | 0.85 | 23.29% | 51.52% | 1.17 | 0 |
| IMSR | 3.65 | 12-18 7.50 | 0.05 | 0.05 | 1.37% | 108.33% | 1.17 | 1 |
| IMSR | 3.65 | 01-15 7.50 | 0.10 | 0.10 | 2.74% | 111.27% | 1.14 | 2 |
| IMSR | 3.65 | 05-21 5.00 | 0.55 | 0.55 | 15.07% | 61.29% | 1.12 | 0 |
| IMSR | 3.65 | 11-20 2.50 | 1.05 | -0.10 | -2.74% | -3.85% | 1.11 | 0 |
| IMSR | 3.65 | 12-18 2.50 | 1.15 | 0.00 | 0.00% | 0.00% | 1.07 | 0 |
| IMSR | 3.65 | 02-19 7.50 | 0.05 | 0.05 | 1.37% | 108.33% | 1.07 | 0 |
| IMSR | 3.65 | 01-15 2.50 | 1.20 | 0.05 | 1.37% | 2.04% | 1.07 | 0 |
| IMSR | 3.65 | 02-19 2.50 | 1.25 | 0.10 | 2.74% | 4.17% | 1.04 | 0 |
| IMSR | 3.65 | 10-16 2.50 | 0.95 | -0.20 | -5.48% | -7.41% | 1.04 | 7 |
| IMSR | 3.65 | 01-15 5.00 | 0.35 | 0.35 | 9.59% | 51.52% | 1.04 | 69 |
| IMSR | 3.65 | 05-21 7.50 | 0.30 | 0.30 | 8.22% | 123.88% | 1.04 | 7 |
| IMSR | 3.65 | 01-19 5.00 | 1.80 | 1.80 | 49.32% | 170.27% | 1.01 | 38 |
| IMSR | 3.65 | 01-21 5.00 | 1.10 | 1.10 | 30.14% | 96.08% | 0.99 | 7 |
| IMSR | 3.65 | 01-21 7.50 | 0.55 | 0.55 | 15.07% | 141.94% | 0.99 | 2 |
| IMSR | 3.65 | 02-19 5.00 | 0.30 | 0.30 | 8.22% | 49.25% | 0.98 | 0 |
| IMSR | 3.65 | 12-18 5.00 | 0.20 | 0.20 | 5.48% | 44.93% | 0.97 | 2 |
| IMSR | 3.65 | 11-20 5.00 | 0.05 | 0.05 | 1.37% | 38.89% | 0.94 | 19 |
| IMSR | 3.65 | 01-19 7.50 | 0.95 | 0.95 | 26.03% | 177.78% | 0.94 | 1 |