Quote for IMSR (TERRESTRIAL ENERGY INC.)

Data as of Oct 28, 2026

Last

3.35

Change

+0.06

Open

2.95

Previous

3.29

High

3.35

Low

2.87

Bid

-

Ask

-

Volume

3,136,150

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.221

Hist Vol

1.033

Opt Volume

1,499

Open Int

50,633

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 19 '29 2.50	2.80	1.65	45.21%	27	1.32
Jan 21 '28 2.50	2.20	1.05	28.77%	15	1.17
May 21 '27 5.00	0.90	0.90	24.66%	7	1.12
Nov 20 '26 2.50	1.25	0.10	2.74%	1	1.11

Straddles

Call	Put	Price	ITM
Jan 19 '29 2.50	Jan 19 '29 2.50	4.04	1.15
Jan 19 '29 5.00	Jan 19 '29 5.00	4.63	1.35
Dec 18 '26 2.50	Dec 18 '26 2.50	1.47	1.15
Jan 21 '28 5.00	Jan 21 '28 5.00	3.71	1.35

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 5.00	Jan 21 '28 2.50	1.96	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	1.53	2.50
Feb 19 '27 5.00	Feb 19 '27 2.50	1.45	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	1.43	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 19 '29 2.50	Jan 19 '29 5.00	0.87	2.50
Jan 21 '28 2.50	Jan 21 '28 5.00	0.90	2.50
Nov 20 '26 2.50	Nov 20 '26 5.00	1.13	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	1.08	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	-1.00	2.50
Feb 19 '27 5.00	Feb 19 '27 2.50	-1.00	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	-1.08	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	-1.13	2.50

Bear Put Spreads

Short	Long	Debit	Width
May 21 '27 2.50	May 21 '27 5.00	-1.37	2.50
Jan 19 '29 2.50	Jan 19 '29 5.00	-1.46	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	-1.43	2.50
Feb 19 '27 2.50	Feb 19 '27 5.00	-1.45	2.50

Calendar Call Spreads

Short	Long	Debit	Months
May 21 '27 5.00	Jan 21 '28 5.00	-0.40	8
May 21 '27 5.00	Jan 19 '29 5.00	-1.03	20
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.23	3
Jan 15 '27 5.00	Feb 19 '27 5.00	-0.07	1

Calendar Put Spreads

Short	Long	Debit	Months
May 21 '27 2.50	Jan 21 '28 2.50	0.03	8
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.30	13
Oct 16 '26 5.00	May 21 '27 5.00	-0.50	7
Feb 19 '27 2.50	Jan 21 '28 2.50	-0.20	11