Expensive Calls — INVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| INVA | 21.06 | 10-16 25.00 | 0.05 | 0.05 | 0.24% | 18.99% | 1.28 | 0 |
| INVA | 21.06 | 12-18 20.00 | 0.10 | -0.96 | -4.56% | -4.58% | 0.90 | 0 |
| INVA | 21.06 | 11-20 20.00 | 0.00 | -1.06 | -5.03% | -5.03% | 0.60 | 0 |
| INVA | 21.06 | 03-19 17.50 | 1.70 | -1.86 | -8.83% | -9.61% | 0.48 | 0 |
| INVA | 21.06 | 12-18 17.50 | 1.20 | -2.36 | -11.21% | -11.88% | 0.47 | 0 |
| INVA | 21.06 | 10-16 22.50 | 0.00 | 0.00 | 0.00% | 6.84% | 0.46 | 0 |
| INVA | 21.06 | 11-20 25.00 | 0.00 | 0.00 | 0.00% | 18.71% | 0.39 | 0 |
| INVA | 21.06 | 11-20 22.50 | 0.25 | 0.25 | 1.19% | 8.12% | 0.36 | 0 |
| INVA | 21.06 | 03-19 22.50 | 0.60 | 0.60 | 2.85% | 9.97% | 0.35 | 20 |
| INVA | 21.06 | 03-19 25.00 | 0.00 | 0.00 | 0.00% | 18.71% | 0.35 | 0 |
| INVA | 21.06 | 03-19 20.00 | 0.50 | -0.56 | -2.66% | -2.72% | 0.34 | 0 |
| INVA | 21.06 | 12-18 25.00 | 0.00 | 0.00 | 0.00% | 18.71% | 0.33 | 0 |
| INVA | 21.06 | 12-18 22.50 | 0.25 | 0.25 | 1.19% | 8.12% | 0.30 | 0 |
| INVA | 21.06 | 10-16 20.00 | 0.30 | -0.76 | -3.61% | -3.66% | 0.30 | 0 |